0.55
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.46 | 0.46 | 0.45 | 0.45 | 42.0K |
09:40 | 0.46 | 0.48 | 0.46 | 0.48 | 10.0K |
09:45 | 0.49 | 0.50 | 0.48 | 0.50 | 50.0K |
10:15 | 0.51 | 0.51 | 0.50 | 0.50 | 0.0K |
10:20 | 0.51 | 0.51 | 0.51 | 0.51 | 4.0K |
10:35 | 0.53 | 0.53 | 0.53 | 0.53 | 40.0K |
11:05 | 0.52 | 0.52 | 0.50 | 0.50 | 190.0K |
15:45 | 0.50 | 0.50 | 0.50 | 0.50 | 32.0K |
15:55 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0K |