0.54
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.47 | 0.47 | 0.45 | 0.47 | 50.0K |
10:15 | 0.46 | 0.47 | 0.46 | 0.47 | 322.0K |
10:20 | 0.47 | 0.47 | 0.47 | 0.47 | 2.0K |
11:00 | 0.47 | 0.47 | 0.47 | 0.47 | 2.0K |
11:05 | 0.46 | 0.47 | 0.46 | 0.47 | 82.0K |
11:35 | 0.47 | 0.48 | 0.47 | 0.48 | 14.0K |
13:30 | 0.47 | 0.47 | 0.47 | 0.47 | 10.0K |
14:10 | 0.47 | 0.47 | 0.47 | 0.47 | 70.0K |
15:55 | 0.46 | 0.46 | 0.45 | 0.45 | 168.0K |