S

AXDJ
🏛️ 호주 →
4,522.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,540.00 4,540.00 4,518.90 4,518.90 213.0K
10:00 4,519.50 4,523.70 4,519.50 4,523.70 107.3K
10:01 4,524.30 4,524.30 4,523.60 4,523.60 43.7K
10:02 4,522.80 4,522.80 4,516.30 4,516.30 59.5K
10:03 4,514.50 4,514.50 4,512.90 4,512.90 86.7K
10:04 4,514.50 4,514.50 4,512.60 4,512.60 104.7K
10:05 4,508.60 4,508.60 4,507.90 4,507.90 64.9K
10:06 4,507.30 4,507.30 4,505.30 4,505.30 41.4K
10:07 4,505.50 4,505.50 4,502.50 4,502.50 24.3K
10:08 4,500.40 4,504.50 4,500.40 4,504.50 30.7K
10:09 4,505.20 4,505.20 4,502.60 4,502.60 42.7K
10:10 4,501.80 4,501.80 4,501.00 4,501.00 58.6K
10:11 4,503.40 4,503.40 4,502.20 4,502.20 42.2K
10:12 4,502.80 4,503.40 4,502.80 4,503.40 53.6K
10:13 4,502.90 4,502.90 4,501.80 4,501.80 36.7K
10:14 4,501.80 4,501.80 4,498.70 4,498.70 63.6K
10:15 4,496.20 4,497.10 4,496.20 4,497.10 28.7K
10:16 4,495.30 4,499.10 4,495.30 4,499.10 51.0K
10:17 4,499.00 4,499.10 4,499.00 4,499.10 45.3K
10:18 4,500.40 4,503.20 4,500.40 4,503.20 37.3K
10:19 4,502.90 4,503.50 4,502.90 4,503.50 21.3K
10:20 4,503.70 4,505.70 4,503.70 4,505.70 31.0K
10:21 4,503.70 4,505.10 4,503.70 4,505.10 32.2K
10:22 4,505.50 4,505.60 4,505.50 4,505.60 40.1K
10:23 4,504.20 4,504.20 4,504.00 4,504.00 23.7K
10:24 4,503.30 4,503.30 4,503.30 4,503.30 40.6K
10:25 4,501.10 4,501.50 4,501.10 4,501.50 30.5K
10:26 4,502.50 4,502.90 4,502.50 4,502.90 23.2K
10:27 4,502.10 4,502.10 4,500.70 4,500.70 37.7K
10:28 4,501.40 4,501.50 4,501.40 4,501.50 18.7K
10:29 4,502.50 4,503.10 4,502.50 4,503.10 21.2K
10:30 4,502.90 4,502.90 4,502.90 4,502.90 27.1K
10:31 4,505.00 4,505.70 4,505.00 4,505.70 30.1K
10:32 4,505.50 4,505.50 4,505.30 4,505.30 83.3K
10:33 4,504.60 4,504.60 4,504.20 4,504.20 29.3K
10:34 4,503.80 4,503.80 4,503.20 4,503.20 44.4K
10:35 4,502.60 4,503.00 4,502.60 4,503.00 39.2K
10:36 4,501.90 4,501.90 4,501.00 4,501.00 43.3K
10:37 4,500.80 4,501.10 4,500.80 4,501.10 78.7K
10:38 4,501.20 4,501.20 4,501.00 4,501.00 31.8K
10:39 4,500.90 4,501.20 4,500.90 4,501.20 76.6K
10:40 4,500.90 4,501.10 4,500.90 4,501.10 133.2K
10:41 4,501.10 4,503.00 4,501.10 4,503.00 26.7K
10:42 4,501.40 4,502.00 4,501.40 4,502.00 36.6K
10:43 4,502.70 4,504.10 4,502.70 4,504.10 25.7K
10:44 4,504.00 4,504.30 4,504.00 4,504.30 7.0K
10:45 4,504.90 4,505.50 4,504.90 4,505.50 22.9K
10:46 4,506.80 4,507.00 4,506.80 4,507.00 11.7K
10:47 4,508.40 4,508.50 4,508.40 4,508.50 13.5K
10:48 4,505.80 4,505.80 4,504.30 4,504.30 23.7K
10:49 4,504.30 4,504.30 4,503.60 4,503.60 11.1K
10:50 4,504.00 4,504.00 4,503.60 4,503.60 45.9K
10:51 4,502.90 4,502.90 4,500.60 4,500.60 33.3K
10:52 4,497.80 4,498.10 4,497.80 4,498.10 13.7K
10:53 4,499.40 4,499.40 4,498.00 4,498.00 43.1K
10:54 4,498.00 4,498.00 4,496.90 4,496.90 45.4K
10:55 4,497.30 4,497.40 4,497.30 4,497.40 17.4K
10:56 4,496.50 4,496.50 4,495.50 4,495.50 18.1K
10:57 4,496.00 4,496.20 4,496.00 4,496.20 12.4K
10:58 4,495.70 4,495.90 4,495.70 4,495.90 8.9K
10:59 4,496.60 4,496.60 4,495.50 4,495.50 19.8K
11:00 4,496.30 4,496.30 4,495.80 4,495.80 36.6K
11:01 4,496.30 4,496.30 4,496.20 4,496.20 30.3K
11:02 4,498.10 4,498.10 4,497.60 4,497.60 24.2K
11:03 4,496.30 4,496.30 4,495.90 4,495.90 23.2K
11:04 4,495.20 4,495.20 4,495.00 4,495.00 12.0K
11:05 4,495.10 4,495.40 4,495.10 4,495.40 26.5K
11:06 4,495.60 4,496.90 4,495.60 4,496.90 17.0K
11:07 4,496.00 4,496.00 4,495.60 4,495.60 45.1K
11:08 4,495.90 4,495.90 4,495.40 4,495.40 13.2K
11:09 4,494.10 4,494.10 4,493.40 4,493.40 32.2K
11:10 4,492.40 4,493.60 4,492.40 4,493.60 57.8K
11:11 4,490.90 4,492.20 4,490.90 4,492.20 25.3K
11:12 4,492.60 4,492.60 4,492.50 4,492.50 42.3K
11:13 4,491.40 4,491.80 4,491.40 4,491.80 39.4K
11:14 4,492.50 4,493.60 4,492.50 4,493.60 18.7K
11:15 4,493.80 4,493.80 4,493.70 4,493.70 22.3K
11:16 4,493.00 4,493.00 4,492.60 4,492.60 43.2K
11:17 4,492.40 4,492.40 4,491.80 4,491.80 23.4K
11:18 4,490.70 4,491.20 4,490.70 4,491.20 78.6K
11:19 4,492.40 4,492.40 4,491.80 4,491.80 62.9K
11:20 4,489.50 4,489.80 4,489.50 4,489.80 10.5K
11:21 4,489.90 4,489.90 4,489.30 4,489.30 33.9K
11:22 4,489.90 4,489.90 4,489.90 4,489.90 80.0K
11:23 4,491.60 4,491.60 4,490.40 4,490.40 22.5K
11:24 4,490.50 4,490.90 4,490.50 4,490.90 8.4K
11:25 4,491.10 4,491.10 4,491.10 4,491.10 20.1K
11:26 4,491.70 4,491.70 4,491.40 4,491.40 22.3K
11:27 4,491.80 4,492.20 4,491.80 4,492.20 38.1K
11:28 4,493.60 4,494.20 4,493.60 4,494.20 19.3K
11:29 4,494.50 4,495.20 4,494.50 4,495.20 26.6K
11:30 4,498.00 4,498.00 4,496.50 4,496.50 78.8K
11:31 4,497.60 4,497.60 4,496.70 4,496.70 36.8K
11:32 4,496.30 4,496.30 4,496.10 4,496.10 24.8K
11:33 4,494.60 4,494.70 4,494.60 4,494.70 36.9K
11:34 4,492.90 4,492.90 4,491.10 4,491.10 46.9K
11:35 4,491.00 4,491.30 4,491.00 4,491.30 29.5K
11:36 4,492.20 4,493.90 4,492.20 4,493.90 22.8K
11:37 4,494.20 4,494.20 4,493.50 4,493.50 25.4K
11:38 4,492.40 4,492.40 4,491.20 4,491.20 63.1K
11:39 4,491.20 4,491.20 4,488.80 4,488.80 24.0K
11:40 4,487.20 4,487.20 4,487.00 4,487.00 36.1K
11:41 4,487.70 4,487.70 4,487.60 4,487.60 10.7K
11:42 4,487.10 4,487.10 4,486.60 4,486.60 10.2K
11:43 4,487.40 4,487.40 4,485.80 4,485.80 19.1K
11:44 4,486.30 4,486.30 4,484.90 4,484.90 29.6K
11:45 4,483.90 4,484.90 4,483.90 4,484.90 19.6K
11:46 4,484.60 4,484.60 4,484.60 4,484.60 50.7K
11:47 4,484.00 4,484.70 4,484.00 4,484.70 57.2K
11:48 4,485.10 4,485.70 4,485.10 4,485.70 23.2K
11:49 4,485.10 4,487.50 4,485.10 4,487.50 35.2K
11:50 4,489.30 4,490.70 4,489.30 4,490.70 53.7K
11:51 4,491.60 4,491.60 4,489.60 4,489.60 25.5K
11:52 4,489.80 4,489.80 4,489.30 4,489.30 24.1K
11:53 4,489.90 4,490.20 4,489.90 4,490.20 31.6K
11:54 4,489.00 4,489.00 4,488.00 4,488.00 32.8K
11:55 4,487.90 4,487.90 4,487.90 4,487.90 10.7K
11:56 4,487.00 4,487.10 4,487.00 4,487.10 44.1K
11:57 4,486.70 4,486.70 4,485.10 4,485.10 24.3K
11:58 4,484.90 4,486.20 4,484.90 4,486.20 29.9K
11:59 4,485.10 4,485.60 4,485.10 4,485.60 12.9K
12:00 4,485.40 4,485.40 4,483.60 4,483.60 0.0K
12:01 4,484.30 4,484.30 4,484.10 4,484.10 47.1K
12:02 4,483.70 4,483.70 4,482.70 4,482.70 14.1K
12:03 4,482.50 4,483.10 4,482.50 4,483.10 48.6K
12:04 4,484.30 4,485.70 4,484.30 4,485.70 12.5K
12:05 4,486.00 4,486.00 4,483.70 4,483.70 28.6K
12:06 4,484.30 4,484.30 4,484.10 4,484.10 10.2K
12:07 4,484.10 4,485.70 4,484.10 4,485.70 26.4K
12:08 4,485.80 4,485.80 4,485.80 4,485.80 16.8K
12:09 4,485.90 4,486.70 4,485.90 4,486.70 20.0K
12:10 4,487.10 4,489.60 4,487.10 4,489.60 232.3K
12:11 4,489.50 4,489.50 4,489.50 4,489.50 57.7K
12:12 4,490.10 4,491.20 4,490.10 4,491.20 8.2K
12:13 4,490.50 4,491.40 4,490.50 4,491.40 7.7K
12:14 4,491.10 4,491.50 4,491.10 4,491.50 34.8K
12:15 4,492.30 4,492.30 4,491.50 4,491.50 62.9K
12:16 4,492.10 4,492.80 4,492.10 4,492.80 9.9K
12:17 4,492.80 4,492.80 4,492.30 4,492.30 31.0K
12:18 4,492.70 4,492.90 4,492.70 4,492.90 34.3K
12:19 4,491.00 4,491.50 4,491.00 4,491.50 50.6K
12:20 4,491.30 4,491.30 4,491.10 4,491.10 48.7K
12:21 4,491.30 4,491.30 4,490.30 4,490.30 32.5K
12:22 4,489.80 4,490.10 4,489.80 4,490.10 28.5K
12:23 4,489.80 4,490.10 4,489.80 4,490.10 23.3K
12:24 4,490.10 4,490.60 4,490.10 4,490.60 26.3K
12:25 4,489.90 4,490.00 4,489.90 4,490.00 22.1K
12:26 4,489.20 4,491.20 4,489.20 4,491.20 55.0K
12:27 4,492.30 4,492.80 4,492.30 4,492.80 9.7K
12:28 4,494.40 4,494.60 4,494.40 4,494.60 27.7K
12:29 4,494.80 4,495.50 4,494.80 4,495.50 38.2K
12:30 4,496.90 4,498.10 4,496.90 4,498.10 27.9K
12:31 4,496.90 4,496.90 4,496.20 4,496.20 65.4K
12:32 4,494.90 4,494.90 4,494.80 4,494.80 19.3K
12:33 4,494.50 4,494.50 4,494.50 4,494.50 26.5K
12:34 4,495.30 4,495.30 4,494.40 4,494.40 11.1K
12:35 4,493.60 4,494.40 4,493.60 4,494.40 71.2K
12:36 4,495.10 4,495.60 4,495.10 4,495.60 55.5K
12:37 4,495.00 4,495.40 4,495.00 4,495.40 784.3K
12:38 4,495.00 4,497.20 4,495.00 4,497.20 22.0K
12:39 4,497.20 4,497.20 4,496.90 4,496.90 41.2K
12:40 4,497.10 4,497.10 4,496.70 4,496.70 24.8K
12:41 4,496.40 4,496.40 4,494.90 4,494.90 13.7K
12:42 4,495.30 4,496.70 4,495.30 4,496.70 16.8K
12:43 4,496.60 4,496.60 4,496.40 4,496.40 42.0K
12:44 4,497.10 4,497.10 4,496.30 4,496.30 13.7K
12:45 4,496.00 4,497.60 4,496.00 4,497.60 29.9K
12:46 4,496.70 4,496.70 4,495.50 4,495.50 30.4K
12:47 4,496.10 4,497.80 4,496.10 4,497.80 27.5K
12:48 4,497.50 4,497.60 4,497.50 4,497.60 12.8K
12:49 4,496.40 4,497.20 4,496.40 4,497.20 18.4K
12:50 4,496.20 4,496.20 4,494.90 4,494.90 50.1K
12:51 4,495.50 4,495.50 4,494.60 4,494.60 15.6K
12:52 4,494.40 4,495.10 4,494.40 4,495.10 35.4K
12:53 4,494.80 4,494.80 4,494.50 4,494.50 26.3K
12:54 4,494.20 4,494.80 4,494.20 4,494.80 32.1K
12:55 4,494.80 4,494.80 4,493.90 4,493.90 18.6K
12:56 4,493.80 4,493.80 4,492.00 4,492.00 13.3K
12:57 4,490.20 4,490.20 4,490.10 4,490.10 22.5K
12:58 4,488.60 4,489.10 4,488.60 4,489.10 43.6K
12:59 4,488.50 4,488.50 4,487.80 4,487.80 16.1K
13:00 4,488.90 4,488.90 4,488.00 4,488.00 14.0K
13:01 4,487.30 4,487.80 4,487.30 4,487.80 10.6K
13:02 4,487.70 4,488.30 4,487.70 4,488.30 23.1K
13:03 4,487.50 4,487.70 4,487.50 4,487.70 80.7K
13:04 4,489.00 4,489.00 4,488.70 4,488.70 26.8K
13:05 4,488.20 4,488.90 4,488.20 4,488.90 42.5K
13:06 4,489.30 4,489.30 4,489.30 4,489.30 28.5K
13:07 4,488.00 4,488.00 4,487.20 4,487.20 35.8K
13:08 4,487.10 4,487.10 4,486.70 4,486.70 19.1K
13:09 4,486.10 4,486.50 4,486.10 4,486.50 13.0K
13:10 4,485.90 4,486.40 4,485.90 4,486.40 40.8K
13:11 4,486.50 4,486.80 4,486.50 4,486.80 11.2K
13:12 4,486.00 4,486.00 4,485.50 4,485.50 75.2K
13:13 4,485.30 4,485.60 4,485.30 4,485.60 23.1K
13:14 4,485.10 4,485.10 4,485.10 4,485.10 30.1K
13:15 4,485.20 4,485.40 4,485.20 4,485.40 22.1K
13:16 4,484.90 4,485.00 4,484.90 4,485.00 27.0K
13:17 4,483.00 4,483.00 4,482.60 4,482.60 37.3K
13:18 4,482.10 4,483.70 4,482.10 4,483.70 15.9K
13:19 4,483.80 4,483.80 4,483.60 4,483.60 12.7K
13:20 4,483.80 4,483.80 4,483.20 4,483.20 40.9K
13:21 4,484.60 4,484.60 4,484.60 4,484.60 14.4K
13:22 4,484.40 4,485.20 4,484.40 4,485.20 33.3K
13:23 4,484.60 4,484.60 4,484.40 4,484.40 17.2K
13:24 4,483.40 4,484.60 4,483.40 4,484.60 53.4K
13:25 4,485.10 4,485.10 4,485.00 4,485.00 61.8K
13:26 4,485.40 4,485.40 4,485.10 4,485.10 21.5K
13:27 4,484.90 4,485.00 4,484.90 4,485.00 44.4K
13:28 4,485.60 4,486.20 4,485.60 4,486.20 36.7K
13:29 4,485.90 4,485.90 4,485.80 4,485.80 16.5K
13:30 4,485.10 4,485.10 4,484.80 4,484.80 23.1K
13:31 4,484.40 4,484.80 4,484.40 4,484.80 25.3K
13:32 4,485.00 4,485.10 4,485.00 4,485.10 21.0K
13:33 4,485.30 4,485.30 4,484.70 4,484.70 21.4K
13:34 4,485.10 4,486.60 4,485.10 4,486.60 28.9K
13:35 4,486.60 4,486.60 4,486.40 4,486.40 73.3K
13:36 4,486.50 4,487.20 4,486.50 4,487.20 19.3K
13:37 4,487.50 4,487.50 4,487.40 4,487.40 18.3K
13:38 4,487.10 4,487.10 4,486.00 4,486.00 23.1K
13:39 4,486.60 4,486.60 4,486.40 4,486.40 7.0K
13:40 4,486.70 4,487.20 4,486.70 4,487.20 32.0K
13:41 4,487.00 4,487.30 4,487.00 4,487.30 22.0K
13:42 4,487.00 4,487.00 4,486.90 4,486.90 13.2K
13:43 4,486.70 4,486.80 4,486.70 4,486.80 12.3K
13:44 4,486.50 4,486.50 4,485.20 4,485.20 40.7K
13:45 4,484.90 4,484.90 4,484.70 4,484.70 69.6K
13:46 4,483.30 4,483.30 4,483.00 4,483.00 17.9K
13:47 4,483.10 4,483.20 4,483.10 4,483.20 11.1K
13:48 4,483.20 4,483.60 4,483.20 4,483.60 49.3K
13:49 4,483.70 4,484.40 4,483.70 4,484.40 36.8K
13:50 4,483.50 4,483.70 4,483.50 4,483.70 30.3K
13:51 4,483.50 4,483.60 4,483.50 4,483.60 38.5K
13:52 4,483.40 4,483.40 4,482.50 4,482.50 23.5K
13:53 4,482.90 4,483.50 4,482.90 4,483.50 60.8K
13:54 4,483.30 4,483.40 4,483.30 4,483.40 39.9K
13:55 4,482.10 4,482.30 4,482.10 4,482.30 48.8K
13:56 4,482.90 4,483.90 4,482.90 4,483.90 30.7K
13:57 4,483.70 4,483.70 4,483.50 4,483.50 26.4K
13:58 4,484.00 4,484.60 4,484.00 4,484.60 31.2K
13:59 4,484.80 4,484.80 4,484.70 4,484.70 30.5K
14:00 4,484.80 4,484.80 4,484.00 4,484.00 48.4K
14:01 4,482.30 4,482.70 4,482.30 4,482.70 23.3K
14:02 4,482.40 4,482.50 4,482.40 4,482.50 41.1K
14:03 4,481.80 4,483.00 4,481.80 4,483.00 19.0K
14:04 4,484.40 4,484.40 4,484.40 4,484.40 53.4K
14:05 4,484.40 4,484.40 4,484.30 4,484.30 77.6K
14:06 4,484.90 4,484.90 4,484.70 4,484.70 83.0K
14:07 4,484.60 4,484.60 4,484.20 4,484.20 29.6K
14:08 4,483.90 4,484.40 4,483.90 4,484.40 58.4K
14:09 4,484.70 4,484.70 4,483.80 4,483.80 25.1K
14:10 4,481.90 4,481.90 4,481.90 4,481.90 59.9K
14:11 4,481.30 4,481.30 4,481.00 4,481.00 20.8K
14:12 4,480.70 4,481.80 4,480.70 4,481.80 57.8K
14:13 4,482.80 4,484.20 4,482.80 4,484.20 43.3K
14:14 4,484.20 4,484.60 4,484.20 4,484.60 75.8K
14:15 4,484.30 4,484.60 4,484.30 4,484.60 33.2K
14:16 4,484.10 4,485.10 4,484.10 4,485.10 87.6K
14:17 4,485.50 4,486.10 4,485.50 4,486.10 35.9K
14:18 4,483.60 4,483.60 4,483.40 4,483.40 31.4K
14:19 4,482.30 4,482.30 4,481.90 4,481.90 22.2K
14:20 4,481.50 4,482.60 4,481.50 4,482.60 37.5K
14:21 4,483.00 4,483.00 4,482.90 4,482.90 29.8K
14:22 4,482.40 4,482.40 4,482.10 4,482.10 44.9K
14:23 4,482.00 4,482.00 4,480.70 4,480.70 34.5K
14:24 4,480.40 4,480.40 4,479.90 4,479.90 56.4K
14:25 4,480.10 4,482.10 4,480.10 4,482.10 34.6K
14:26 4,482.20 4,482.20 4,482.20 4,482.20 54.3K
14:27 4,482.10 4,482.10 4,481.60 4,481.60 12.2K
14:28 4,481.70 4,482.90 4,481.70 4,482.90 26.8K
14:29 4,482.70 4,482.70 4,481.70 4,481.70 26.2K
14:30 4,481.80 4,481.80 4,480.60 4,480.60 76.3K
14:31 4,479.80 4,479.80 4,479.70 4,479.70 19.9K
14:32 4,479.40 4,480.60 4,479.40 4,480.60 21.3K
14:33 4,480.50 4,480.50 4,478.50 4,478.50 23.0K
14:34 4,479.10 4,479.60 4,479.10 4,479.60 16.2K
14:35 4,479.90 4,479.90 4,479.60 4,479.60 30.2K
14:36 4,480.70 4,480.70 4,480.50 4,480.50 12.0K
14:37 4,480.80 4,481.30 4,480.80 4,481.30 223.3K
14:38 4,480.70 4,480.70 4,480.50 4,480.50 23.6K
14:39 4,480.30 4,481.50 4,480.30 4,481.50 18.1K
14:40 4,480.00 4,480.10 4,480.00 4,480.10 38.7K
14:41 4,480.50 4,481.10 4,480.50 4,481.10 36.2K
14:42 4,481.80 4,481.80 4,481.50 4,481.50 10.4K
14:43 4,481.70 4,482.60 4,481.70 4,482.60 24.5K
14:44 4,482.70 4,483.20 4,482.70 4,483.20 48.1K
14:45 4,481.60 4,482.30 4,481.60 4,482.30 76.0K
14:46 4,482.20 4,482.40 4,482.20 4,482.40 45.5K
14:47 4,483.70 4,483.90 4,483.70 4,483.90 11.8K
14:48 4,483.60 4,484.40 4,483.60 4,484.40 37.6K
14:49 4,484.40 4,484.50 4,484.40 4,484.50 14.0K
14:50 4,484.70 4,486.10 4,484.70 4,486.10 47.9K
14:51 4,486.60 4,486.60 4,486.50 4,486.50 16.9K
14:52 4,485.90 4,486.10 4,485.90 4,486.10 18.8K
14:53 4,485.90 4,486.10 4,485.90 4,486.10 16.6K
14:54 4,485.20 4,485.20 4,483.60 4,483.60 36.8K
14:55 4,483.10 4,485.80 4,483.10 4,485.80 26.9K
14:56 4,486.80 4,486.80 4,486.40 4,486.40 11.1K
14:57 4,486.30 4,486.30 4,485.70 4,485.70 16.7K
14:58 4,485.40 4,485.40 4,485.00 4,485.00 17.9K
14:59 4,485.20 4,485.20 4,485.10 4,485.10 15.4K
15:00 4,484.60 4,484.80 4,484.60 4,484.80 69.5K
15:01 4,485.60 4,485.90 4,485.60 4,485.90 30.4K
15:02 4,485.70 4,485.70 4,485.70 4,485.70 17.3K
15:03 4,484.90 4,486.00 4,484.90 4,486.00 33.2K
15:04 4,485.90 4,486.60 4,485.90 4,486.60 39.3K
15:05 4,486.30 4,486.30 4,485.10 4,485.10 28.5K
15:06 4,486.50 4,486.50 4,485.80 4,485.80 159.0K
15:07 4,485.40 4,485.70 4,485.40 4,485.70 19.8K
15:08 4,486.60 4,486.60 4,486.60 4,486.60 61.9K
15:09 4,487.00 4,487.00 4,486.40 4,486.40 21.2K
15:10 4,487.00 4,487.20 4,487.00 4,487.20 14.8K
15:11 4,487.10 4,487.10 4,487.10 4,487.10 16.2K
15:12 4,487.10 4,487.10 4,487.00 4,487.00 29.6K
15:13 4,488.30 4,489.10 4,488.30 4,489.10 98.9K
15:14 4,488.10 4,488.10 4,488.10 4,488.10 89.4K
15:15 4,488.50 4,488.50 4,488.30 4,488.30 57.3K
15:16 4,488.20 4,488.60 4,488.20 4,488.60 53.0K
15:17 4,489.10 4,489.10 4,488.00 4,488.00 51.0K
15:18 4,487.70 4,487.70 4,486.70 4,486.70 43.0K
15:19 4,487.50 4,487.80 4,487.50 4,487.80 27.9K
15:20 4,488.60 4,489.40 4,488.60 4,489.40 24.3K
15:21 4,488.70 4,489.90 4,488.70 4,489.90 53.2K
15:22 4,490.30 4,490.40 4,490.30 4,490.40 54.2K
15:23 4,490.70 4,490.70 4,490.50 4,490.50 69.8K
15:24 4,490.10 4,490.10 4,489.80 4,489.80 50.4K
15:25 4,489.70 4,490.40 4,489.70 4,490.40 61.7K
15:26 4,490.30 4,491.00 4,490.30 4,491.00 50.3K
15:27 4,492.00 4,492.00 4,491.90 4,491.90 76.3K
15:28 4,492.00 4,492.50 4,492.00 4,492.50 50.3K
15:29 4,493.10 4,493.10 4,493.10 4,493.10 77.9K
15:30 4,493.00 4,493.60 4,493.00 4,493.60 75.9K
15:31 4,493.00 4,493.00 4,492.50 4,492.50 51.2K
15:32 4,491.50 4,491.50 4,491.40 4,491.40 56.4K
15:33 4,490.90 4,490.90 4,490.20 4,490.20 26.0K
15:34 4,490.60 4,490.60 4,490.20 4,490.20 39.9K
15:35 4,490.90 4,492.30 4,490.90 4,492.30 35.4K
15:36 4,492.10 4,493.10 4,492.10 4,493.10 52.2K
15:37 4,493.00 4,493.00 4,492.80 4,492.80 15.4K
15:38 4,492.20 4,492.20 4,491.70 4,491.70 26.0K
15:39 4,491.30 4,491.50 4,491.30 4,491.50 41.9K
15:40 4,490.50 4,490.50 4,489.70 4,489.70 53.6K
15:41 4,490.10 4,490.40 4,490.10 4,490.40 67.0K
15:42 4,490.80 4,490.80 4,490.80 4,490.80 64.4K
15:43 4,490.70 4,490.70 4,490.00 4,490.00 33.5K
15:44 4,490.60 4,491.80 4,490.60 4,491.80 31.8K
15:45 4,491.50 4,491.50 4,491.40 4,491.40 85.5K
15:46 4,491.00 4,491.30 4,491.00 4,491.30 55.4K
15:47 4,491.40 4,491.80 4,491.40 4,491.80 72.6K
15:48 4,490.80 4,491.50 4,490.80 4,491.50 55.4K
15:49 4,491.50 4,491.50 4,490.00 4,490.00 46.5K
15:50 4,488.90 4,489.00 4,488.90 4,489.00 94.8K
15:51 4,489.20 4,489.80 4,489.20 4,489.80 45.6K
15:52 4,489.50 4,489.50 4,489.30 4,489.30 41.5K
15:53 4,489.40 4,489.40 4,488.60 4,488.60 96.3K
15:54 4,489.00 4,489.00 4,489.00 4,489.00 33.2K
15:55 4,488.40 4,490.80 4,488.40 4,490.80 89.8K
15:56 4,490.70 4,490.70 4,490.50 4,490.50 76.8K
15:57 4,491.00 4,491.60 4,491.00 4,491.60 194.7K
15:58 4,491.00 4,492.20 4,491.00 4,492.20 63.3K
15:59 4,491.40 4,492.60 4,491.40 4,492.60 72.1K
16:00 4,490.80 4,490.80 4,490.50 4,490.50 34.7K
16:01 4,490.50 4,490.50 4,490.50 4,490.50 0.0K
16:02 4,490.50 4,490.50 4,490.50 4,490.50 0.0K
16:03 4,490.50 4,490.50 4,490.50 4,490.50 0.0K
16:04 4,490.50 4,503.20 4,490.50 4,503.20 7,759.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음