S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,509.90 9,521.10 9,509.90 9,521.10 1,010.7K
10:01 9,519.10 9,519.10 9,516.90 9,516.90 188.1K
10:02 9,517.30 9,531.80 9,517.30 9,531.80 650.3K
10:03 9,530.10 9,533.50 9,530.10 9,533.50 245.3K
10:04 9,532.80 9,532.80 9,527.80 9,527.80 812.5K
10:05 9,544.60 9,547.80 9,544.60 9,547.80 499.1K
10:06 9,547.10 9,547.10 9,545.40 9,545.40 644.7K
10:07 9,566.80 9,573.40 9,566.80 9,573.40 267.2K
10:08 9,575.30 9,579.00 9,575.30 9,579.00 329.7K
10:09 9,595.50 9,596.20 9,595.50 9,596.20 881.4K
10:10 9,590.90 9,590.90 9,580.40 9,580.40 985.9K
10:11 9,584.20 9,584.20 9,580.90 9,580.90 582.4K
10:12 9,578.30 9,580.50 9,578.30 9,580.50 514.0K
10:13 9,573.70 9,573.70 9,570.80 9,570.80 424.1K
10:14 9,567.70 9,567.70 9,567.20 9,567.20 414.8K
10:15 9,562.90 9,562.90 9,556.80 9,556.80 434.7K
10:16 9,555.90 9,557.80 9,555.90 9,557.80 359.9K
10:17 9,558.20 9,560.00 9,558.20 9,560.00 218.9K
10:18 9,557.20 9,564.30 9,557.20 9,564.30 345.6K
10:19 9,563.20 9,565.20 9,563.20 9,565.20 215.8K
10:20 9,566.40 9,569.80 9,566.40 9,569.80 241.9K
10:21 9,567.70 9,567.70 9,565.90 9,565.90 608.1K
10:22 9,564.40 9,564.70 9,564.40 9,564.70 395.7K
10:23 9,563.60 9,563.60 9,561.70 9,561.70 1,169.6K
10:24 9,559.30 9,559.30 9,559.20 9,559.20 224.1K
10:25 9,560.20 9,560.30 9,560.20 9,560.30 292.3K
10:26 9,559.30 9,559.30 9,552.30 9,552.30 450.2K
10:27 9,555.00 9,559.80 9,555.00 9,559.80 237.1K
10:28 9,563.80 9,565.50 9,563.80 9,565.50 256.3K
10:29 9,567.50 9,567.50 9,566.40 9,566.40 209.7K
10:30 9,568.70 9,568.70 9,567.20 9,567.20 251.8K
10:31 9,566.00 9,568.40 9,566.00 9,568.40 282.7K
10:32 9,572.60 9,572.60 9,570.80 9,570.80 145.5K
10:33 9,573.70 9,573.70 9,570.90 9,570.90 279.9K
10:34 9,570.40 9,570.40 9,566.70 9,566.70 259.8K
10:35 9,569.30 9,570.30 9,569.30 9,570.30 228.0K
10:36 9,569.60 9,569.60 9,569.40 9,569.40 345.6K
10:37 9,573.10 9,573.80 9,573.10 9,573.80 156.7K
10:38 9,570.20 9,571.10 9,570.20 9,571.10 423.8K
10:39 9,571.80 9,572.10 9,571.80 9,572.10 369.3K
10:40 9,573.80 9,574.10 9,573.80 9,574.10 198.4K
10:41 9,571.30 9,571.30 9,569.90 9,569.90 229.6K
10:42 9,565.80 9,567.00 9,565.80 9,567.00 484.6K
10:43 9,566.40 9,566.40 9,565.70 9,565.70 161.0K
10:44 9,559.60 9,559.80 9,559.60 9,559.80 542.8K
10:45 9,560.60 9,560.60 9,560.40 9,560.40 251.2K
10:46 9,562.10 9,562.50 9,562.10 9,562.50 204.5K
10:47 9,564.00 9,564.00 9,563.00 9,563.00 272.4K
10:48 9,558.30 9,558.30 9,557.90 9,557.90 282.9K
10:49 9,557.40 9,558.10 9,557.40 9,558.10 79.5K
10:50 9,558.10 9,561.00 9,558.10 9,561.00 112.9K
10:51 9,562.10 9,562.10 9,560.90 9,560.90 182.8K
10:52 9,562.00 9,562.00 9,561.90 9,561.90 256.0K
10:53 9,561.10 9,561.10 9,558.50 9,558.50 127.0K
10:54 9,558.90 9,559.00 9,558.90 9,559.00 100.3K
10:55 9,559.90 9,560.20 9,559.90 9,560.20 147.8K
10:56 9,560.40 9,561.50 9,560.40 9,561.50 155.5K
10:57 9,562.50 9,562.50 9,560.80 9,560.80 233.3K
10:58 9,555.80 9,557.50 9,555.80 9,557.50 173.8K
10:59 9,556.90 9,557.90 9,556.90 9,557.90 155.6K
11:00 9,560.30 9,560.30 9,555.80 9,555.80 251.9K
11:01 9,555.00 9,555.60 9,555.00 9,555.60 212.1K
11:02 9,555.90 9,555.90 9,551.70 9,551.70 422.1K
11:03 9,553.90 9,553.90 9,553.30 9,553.30 173.9K
11:04 9,552.10 9,557.90 9,552.10 9,557.90 230.3K
11:05 9,556.70 9,559.20 9,556.70 9,559.20 234.0K
11:06 9,558.00 9,561.40 9,558.00 9,561.40 306.2K
11:07 9,557.90 9,557.90 9,557.80 9,557.80 240.9K
11:08 9,551.20 9,551.90 9,551.20 9,551.90 165.5K
11:09 9,551.00 9,554.20 9,551.00 9,554.20 216.7K
11:10 9,553.50 9,553.90 9,553.50 9,553.90 210.4K
11:11 9,551.10 9,553.10 9,551.10 9,553.10 138.4K
11:12 9,553.90 9,554.10 9,553.90 9,554.10 93.1K
11:13 9,556.50 9,556.50 9,556.40 9,556.40 224.0K
11:14 9,556.20 9,556.20 9,554.80 9,554.80 100.1K
11:15 9,556.10 9,557.30 9,556.10 9,557.30 98.5K
11:16 9,559.40 9,559.40 9,557.10 9,557.10 172.3K
11:17 9,559.00 9,559.00 9,558.90 9,558.90 144.5K
11:18 9,557.10 9,557.10 9,556.30 9,556.30 204.6K
11:19 9,556.50 9,556.50 9,556.30 9,556.30 192.9K
11:20 9,556.50 9,556.50 9,554.70 9,554.70 230.5K
11:21 9,555.60 9,555.60 9,555.50 9,555.50 133.9K
11:22 9,554.80 9,557.10 9,554.80 9,557.10 202.9K
11:23 9,560.10 9,562.60 9,560.10 9,562.60 237.5K
11:24 9,558.40 9,558.40 9,554.60 9,554.60 453.1K
11:25 9,552.80 9,553.40 9,552.80 9,553.40 186.6K
11:26 9,555.00 9,558.40 9,555.00 9,558.40 368.3K
11:27 9,561.30 9,563.70 9,561.30 9,563.70 148.9K
11:28 9,565.60 9,568.20 9,565.60 9,568.20 111.5K
11:29 9,566.20 9,567.70 9,566.20 9,567.70 111.1K
11:30 9,566.00 9,566.00 9,565.90 9,565.90 269.8K
11:31 9,564.60 9,565.00 9,564.60 9,565.00 141.7K
11:32 9,565.50 9,567.20 9,565.50 9,567.20 89.2K
11:33 9,566.70 9,567.80 9,566.70 9,567.80 230.3K
11:34 9,566.70 9,566.70 9,565.90 9,565.90 294.3K
11:35 9,565.20 9,566.20 9,565.20 9,566.20 180.9K
11:36 9,567.00 9,567.00 9,567.00 9,567.00 567.8K
11:37 9,568.10 9,568.10 9,567.90 9,567.90 152.9K
11:38 9,570.40 9,570.40 9,565.00 9,565.00 232.8K
11:39 9,566.20 9,568.00 9,566.20 9,568.00 346.2K
11:40 9,565.20 9,568.60 9,565.20 9,568.60 240.9K
11:41 9,568.60 9,568.60 9,566.10 9,566.10 216.3K
11:42 9,559.80 9,563.90 9,559.80 9,563.90 483.3K
11:43 9,560.90 9,561.60 9,560.90 9,561.60 346.7K
11:44 9,560.80 9,560.80 9,560.40 9,560.40 118.6K
11:45 9,562.60 9,562.80 9,562.60 9,562.80 215.6K
11:46 9,562.20 9,568.10 9,562.20 9,568.10 105.7K
11:47 9,569.50 9,569.50 9,568.80 9,568.80 220.1K
11:48 9,568.80 9,568.80 9,568.60 9,568.60 69.3K
11:49 9,568.90 9,570.90 9,568.90 9,570.90 73.5K
11:50 9,571.90 9,571.90 9,571.60 9,571.60 251.9K
11:51 9,570.30 9,570.30 9,565.00 9,565.00 426.6K
11:52 9,564.50 9,564.60 9,564.50 9,564.60 264.5K
11:53 9,567.10 9,568.20 9,567.10 9,568.20 164.1K
11:54 9,570.20 9,572.60 9,570.20 9,572.60 192.5K
11:55 9,575.00 9,578.20 9,575.00 9,578.20 616.5K
11:56 9,581.80 9,584.10 9,581.80 9,584.10 387.4K
11:57 9,584.60 9,585.00 9,584.60 9,585.00 319.3K
11:58 9,587.40 9,587.80 9,587.40 9,587.80 105.0K
11:59 9,585.80 9,586.40 9,585.80 9,586.40 133.4K
12:00 9,586.80 9,587.80 9,586.80 9,587.80 0.0K
12:01 9,589.40 9,590.60 9,589.40 9,590.60 168.8K
12:02 9,591.40 9,593.20 9,591.40 9,593.20 216.2K
12:03 9,595.30 9,599.20 9,595.30 9,599.20 210.7K
12:04 9,599.40 9,601.70 9,599.40 9,601.70 93.9K
12:05 9,600.00 9,601.90 9,600.00 9,601.90 74.1K
12:06 9,601.90 9,601.90 9,600.10 9,600.10 519.2K
12:07 9,600.00 9,603.80 9,600.00 9,603.80 123.4K
12:08 9,600.20 9,600.90 9,600.20 9,600.90 205.2K
12:09 9,600.40 9,600.40 9,597.60 9,597.60 294.2K
12:10 9,598.70 9,599.10 9,598.70 9,599.10 95.6K
12:11 9,599.50 9,599.50 9,598.40 9,598.40 156.8K
12:12 9,599.00 9,599.00 9,596.80 9,596.80 154.9K
12:13 9,593.10 9,594.70 9,593.10 9,594.70 316.2K
12:14 9,594.70 9,594.70 9,594.30 9,594.30 172.3K
12:15 9,594.40 9,595.10 9,594.40 9,595.10 194.2K
12:16 9,595.40 9,595.80 9,595.40 9,595.80 180.3K
12:17 9,597.70 9,597.70 9,596.20 9,596.20 256.7K
12:18 9,597.10 9,597.10 9,592.40 9,592.40 203.9K
12:19 9,592.20 9,592.40 9,592.20 9,592.40 252.8K
12:20 9,593.80 9,593.80 9,592.00 9,592.00 145.4K
12:21 9,593.10 9,593.10 9,592.30 9,592.30 347.9K
12:22 9,593.00 9,593.90 9,593.00 9,593.90 93.3K
12:23 9,593.30 9,593.30 9,591.60 9,591.60 261.8K
12:24 9,592.10 9,595.10 9,592.10 9,595.10 79.5K
12:25 9,596.30 9,596.30 9,595.90 9,595.90 215.9K
12:26 9,599.00 9,599.00 9,598.50 9,598.50 133.4K
12:27 9,600.10 9,602.60 9,600.10 9,602.60 122.9K
12:28 9,604.20 9,604.20 9,602.50 9,602.50 391.0K
12:29 9,602.20 9,602.20 9,600.80 9,600.80 367.3K
12:30 9,599.70 9,600.80 9,599.70 9,600.80 196.6K
12:31 9,602.00 9,604.90 9,602.00 9,604.90 307.7K
12:32 9,603.50 9,603.50 9,602.90 9,602.90 271.9K
12:33 9,603.00 9,605.80 9,603.00 9,605.80 177.5K
12:34 9,606.00 9,607.30 9,606.00 9,607.30 583.2K
12:35 9,605.00 9,605.50 9,605.00 9,605.50 70.3K
12:36 9,606.90 9,607.10 9,606.90 9,607.10 346.7K
12:37 9,606.10 9,606.10 9,605.90 9,605.90 169.2K
12:38 9,606.50 9,606.90 9,606.50 9,606.90 232.7K
12:39 9,606.20 9,606.20 9,605.30 9,605.30 76.6K
12:40 9,605.60 9,605.60 9,604.90 9,604.90 140.7K
12:41 9,606.20 9,606.70 9,606.20 9,606.70 146.7K
12:42 9,606.30 9,606.30 9,604.10 9,604.10 137.2K
12:43 9,604.70 9,607.10 9,604.70 9,607.10 110.3K
12:44 9,607.20 9,607.50 9,607.20 9,607.50 115.6K
12:45 9,607.30 9,607.70 9,607.30 9,607.70 92.4K
12:46 9,607.20 9,607.20 9,606.80 9,606.80 208.2K
12:47 9,606.50 9,606.70 9,606.50 9,606.70 115.6K
12:48 9,606.90 9,607.40 9,606.90 9,607.40 479.0K
12:49 9,606.80 9,609.60 9,606.80 9,609.60 211.9K
12:50 9,610.50 9,610.50 9,610.10 9,610.10 144.1K
12:51 9,612.10 9,613.10 9,612.10 9,613.10 118.1K
12:52 9,612.90 9,612.90 9,612.30 9,612.30 85.3K
12:53 9,611.70 9,613.00 9,611.70 9,613.00 257.4K
12:54 9,613.90 9,613.90 9,613.60 9,613.60 177.4K
12:55 9,613.00 9,613.00 9,610.60 9,610.60 400.5K
12:56 9,611.10 9,611.10 9,610.80 9,610.80 110.9K
12:57 9,611.80 9,612.80 9,611.80 9,612.80 107.2K
12:58 9,611.90 9,614.00 9,611.90 9,614.00 146.0K
12:59 9,614.10 9,614.90 9,614.10 9,614.90 143.4K
13:00 9,616.50 9,617.80 9,616.50 9,617.80 268.8K
13:01 9,616.90 9,616.90 9,616.60 9,616.60 168.6K
13:02 9,617.90 9,617.90 9,617.80 9,617.80 187.7K
13:03 9,618.20 9,620.30 9,618.20 9,620.30 135.3K
13:04 9,618.30 9,618.60 9,618.30 9,618.60 226.9K
13:05 9,619.20 9,619.20 9,617.90 9,617.90 146.9K
13:06 9,620.00 9,620.00 9,618.80 9,618.80 215.9K
13:07 9,617.30 9,617.30 9,616.60 9,616.60 81.7K
13:08 9,617.70 9,617.70 9,616.90 9,616.90 105.8K
13:09 9,612.90 9,613.40 9,612.90 9,613.40 219.3K
13:10 9,612.80 9,612.80 9,612.80 9,612.80 200.1K
13:11 9,613.40 9,615.40 9,613.40 9,615.40 154.1K
13:12 9,613.20 9,613.20 9,612.40 9,612.40 89.1K
13:13 9,612.70 9,614.30 9,612.70 9,614.30 201.5K
13:14 9,615.50 9,616.80 9,615.50 9,616.80 171.0K
13:15 9,616.40 9,619.20 9,616.40 9,619.20 139.4K
13:16 9,622.10 9,622.50 9,622.10 9,622.50 172.1K
13:17 9,623.40 9,624.40 9,623.40 9,624.40 257.6K
13:18 9,624.70 9,626.20 9,624.70 9,626.20 89.8K
13:19 9,624.40 9,624.40 9,623.70 9,623.70 180.5K
13:20 9,624.00 9,624.80 9,624.00 9,624.80 185.3K
13:21 9,624.80 9,625.90 9,624.80 9,625.90 264.2K
13:22 9,626.00 9,627.00 9,626.00 9,627.00 222.8K
13:23 9,628.60 9,629.40 9,628.60 9,629.40 247.0K
13:24 9,629.30 9,629.60 9,629.30 9,629.60 339.5K
13:25 9,629.00 9,629.30 9,629.00 9,629.30 125.8K
13:26 9,628.90 9,629.40 9,628.90 9,629.40 132.0K
13:27 9,629.00 9,630.20 9,629.00 9,630.20 123.5K
13:28 9,631.10 9,631.10 9,629.90 9,629.90 73.7K
13:29 9,631.10 9,631.50 9,631.10 9,631.50 176.8K
13:30 9,631.10 9,631.10 9,630.70 9,630.70 117.9K
13:31 9,631.00 9,633.00 9,631.00 9,633.00 225.2K
13:32 9,633.00 9,633.00 9,631.70 9,631.70 105.5K
13:33 9,631.80 9,631.80 9,631.70 9,631.70 80.9K
13:34 9,631.60 9,631.60 9,629.60 9,629.60 207.1K
13:35 9,627.80 9,627.80 9,627.70 9,627.70 159.8K
13:36 9,628.20 9,629.60 9,628.20 9,629.60 121.0K
13:37 9,630.50 9,630.50 9,629.80 9,629.80 192.2K
13:38 9,631.40 9,632.90 9,631.40 9,632.90 148.6K
13:39 9,633.20 9,633.20 9,630.90 9,630.90 173.5K
13:40 9,629.20 9,629.20 9,627.60 9,627.60 118.1K
13:41 9,625.70 9,626.70 9,625.70 9,626.70 76.4K
13:42 9,627.10 9,627.10 9,626.40 9,626.40 93.0K
13:43 9,625.40 9,626.70 9,625.40 9,626.70 125.9K
13:44 9,626.10 9,626.10 9,624.20 9,624.20 105.4K
13:45 9,625.80 9,625.80 9,625.10 9,625.10 97.8K
13:46 9,627.10 9,627.10 9,626.90 9,626.90 55.4K
13:47 9,629.20 9,629.20 9,628.60 9,628.60 184.1K
13:48 9,631.20 9,631.20 9,631.20 9,631.20 113.1K
13:49 9,631.50 9,631.50 9,630.80 9,630.80 78.3K
13:50 9,631.10 9,631.40 9,631.10 9,631.40 271.8K
13:51 9,629.90 9,630.20 9,629.90 9,630.20 124.3K
13:52 9,629.80 9,629.80 9,629.30 9,629.30 110.7K
13:53 9,626.90 9,628.40 9,626.90 9,628.40 222.9K
13:54 9,628.90 9,630.40 9,628.90 9,630.40 94.3K
13:55 9,630.00 9,630.00 9,628.30 9,628.30 230.5K
13:56 9,630.10 9,634.50 9,630.10 9,634.50 258.6K
13:57 9,632.70 9,634.30 9,632.70 9,634.30 175.5K
13:58 9,635.00 9,635.00 9,634.20 9,634.20 149.6K
13:59 9,636.00 9,636.50 9,636.00 9,636.50 487.8K
14:00 9,634.20 9,634.40 9,634.20 9,634.40 244.4K
14:01 9,635.70 9,636.00 9,635.70 9,636.00 96.5K
14:02 9,634.80 9,634.80 9,634.50 9,634.50 317.6K
14:03 9,634.30 9,635.60 9,634.30 9,635.60 146.3K
14:04 9,633.60 9,634.70 9,633.60 9,634.70 240.0K
14:05 9,636.80 9,636.80 9,634.80 9,634.80 284.0K
14:06 9,635.00 9,637.80 9,635.00 9,637.80 102.4K
14:07 9,637.70 9,637.80 9,637.70 9,637.80 129.3K
14:08 9,639.70 9,639.70 9,635.40 9,635.40 287.2K
14:09 9,633.50 9,634.90 9,633.50 9,634.90 126.3K
14:10 9,635.20 9,635.20 9,634.70 9,634.70 128.9K
14:11 9,634.60 9,634.60 9,632.20 9,632.20 293.8K
14:12 9,630.00 9,631.70 9,630.00 9,631.70 132.6K
14:13 9,631.50 9,631.90 9,631.50 9,631.90 128.7K
14:14 9,632.90 9,633.60 9,632.90 9,633.60 308.1K
14:15 9,632.00 9,634.10 9,632.00 9,634.10 221.0K
14:16 9,634.80 9,635.00 9,634.80 9,635.00 82.5K
14:17 9,635.30 9,635.70 9,635.30 9,635.70 105.5K
14:18 9,636.60 9,636.60 9,635.80 9,635.80 144.5K
14:19 9,636.20 9,638.60 9,636.20 9,638.60 133.7K
14:20 9,637.20 9,638.00 9,637.20 9,638.00 119.2K
14:21 9,638.40 9,639.20 9,638.40 9,639.20 126.9K
14:22 9,639.50 9,639.50 9,639.50 9,639.50 104.6K
14:23 9,636.70 9,636.70 9,634.80 9,634.80 183.9K
14:24 9,636.80 9,636.80 9,634.40 9,634.40 181.9K
14:25 9,633.50 9,635.40 9,633.50 9,635.40 107.7K
14:26 9,635.10 9,635.10 9,634.90 9,634.90 230.2K
14:27 9,637.90 9,637.90 9,637.90 9,637.90 202.6K
14:28 9,637.40 9,637.60 9,637.40 9,637.60 190.4K
14:29 9,638.80 9,641.30 9,638.80 9,641.30 367.6K
14:30 9,641.20 9,641.20 9,640.60 9,640.60 111.5K
14:31 9,640.60 9,640.60 9,638.10 9,638.10 555.7K
14:32 9,636.90 9,637.60 9,636.90 9,637.60 152.9K
14:33 9,637.20 9,637.20 9,635.90 9,635.90 235.8K
14:34 9,633.40 9,634.10 9,633.40 9,634.10 399.4K
14:35 9,634.10 9,634.10 9,634.00 9,634.00 149.9K
14:36 9,636.00 9,636.00 9,634.80 9,634.80 117.7K
14:37 9,636.00 9,636.00 9,635.70 9,635.70 122.1K
14:38 9,635.10 9,635.10 9,635.10 9,635.10 156.1K
14:39 9,636.10 9,636.10 9,631.10 9,631.10 415.0K
14:40 9,631.40 9,631.40 9,631.40 9,631.40 215.6K
14:41 9,631.00 9,631.00 9,630.40 9,630.40 175.7K
14:42 9,627.60 9,627.60 9,625.90 9,625.90 595.2K
14:43 9,619.70 9,619.90 9,619.70 9,619.90 407.5K
14:44 9,618.60 9,618.60 9,617.60 9,617.60 329.2K
14:45 9,617.60 9,619.10 9,617.60 9,619.10 199.0K
14:46 9,620.00 9,620.00 9,618.90 9,618.90 311.3K
14:47 9,620.80 9,625.50 9,620.80 9,625.50 474.9K
14:48 9,627.20 9,628.10 9,627.20 9,628.10 281.2K
14:49 9,631.60 9,632.10 9,631.60 9,632.10 294.2K
14:50 9,630.30 9,631.00 9,630.30 9,631.00 219.1K
14:51 9,630.20 9,630.90 9,630.20 9,630.90 128.7K
14:52 9,631.00 9,631.00 9,630.30 9,630.30 175.8K
14:53 9,632.90 9,633.10 9,632.90 9,633.10 115.2K
14:54 9,634.40 9,634.40 9,632.80 9,632.80 182.2K
14:55 9,630.70 9,632.40 9,630.70 9,632.40 64.9K
14:56 9,632.10 9,633.10 9,632.10 9,633.10 327.3K
14:57 9,632.90 9,632.90 9,630.00 9,630.00 350.0K
14:58 9,633.70 9,633.70 9,632.90 9,632.90 300.8K
14:59 9,634.50 9,634.50 9,632.70 9,632.70 238.5K
15:00 9,634.50 9,634.50 9,633.40 9,633.40 176.4K
15:01 9,633.60 9,633.60 9,632.50 9,632.50 331.1K
15:02 9,631.30 9,631.30 9,630.90 9,630.90 159.7K
15:03 9,632.10 9,632.10 9,630.10 9,630.10 108.2K
15:04 9,626.70 9,628.30 9,626.70 9,628.30 664.2K
15:05 9,629.10 9,629.10 9,628.80 9,628.80 432.0K
15:06 9,625.60 9,625.60 9,625.50 9,625.50 364.8K
15:07 9,625.30 9,625.50 9,625.30 9,625.50 312.4K
15:08 9,627.40 9,628.50 9,627.40 9,628.50 207.7K
15:09 9,626.80 9,626.80 9,626.10 9,626.10 213.6K
15:10 9,625.90 9,625.90 9,625.20 9,625.20 112.1K
15:11 9,624.50 9,624.50 9,623.90 9,623.90 290.9K
15:12 9,623.20 9,625.00 9,623.20 9,625.00 121.5K
15:13 9,624.90 9,626.90 9,624.90 9,626.90 359.4K
15:14 9,627.80 9,628.10 9,627.80 9,628.10 232.6K
15:15 9,628.40 9,628.40 9,625.10 9,625.10 293.6K
15:16 9,622.90 9,624.30 9,622.90 9,624.30 316.0K
15:17 9,623.40 9,623.40 9,623.10 9,623.10 179.6K
15:18 9,621.80 9,623.10 9,621.80 9,623.10 181.8K
15:19 9,624.00 9,624.30 9,624.00 9,624.30 229.0K
15:20 9,622.50 9,623.00 9,622.50 9,623.00 180.5K
15:21 9,622.20 9,622.80 9,622.20 9,622.80 278.8K
15:22 9,621.50 9,621.50 9,621.10 9,621.10 385.4K
15:23 9,622.30 9,622.30 9,622.00 9,622.00 199.4K
15:24 9,624.00 9,624.00 9,623.50 9,623.50 196.9K
15:25 9,623.80 9,624.00 9,623.80 9,624.00 931.8K
15:26 9,624.60 9,624.60 9,623.60 9,623.60 424.7K
15:27 9,624.60 9,625.10 9,624.60 9,625.10 152.1K
15:28 9,625.00 9,625.00 9,624.30 9,624.30 163.3K
15:29 9,623.70 9,625.10 9,623.70 9,625.10 175.0K
15:30 9,625.10 9,625.10 9,623.70 9,623.70 270.2K
15:31 9,625.40 9,628.00 9,625.40 9,628.00 436.2K
15:32 9,627.20 9,627.70 9,627.20 9,627.70 140.1K
15:33 9,629.40 9,631.40 9,629.40 9,631.40 365.9K
15:34 9,628.80 9,629.20 9,628.80 9,629.20 355.9K
15:35 9,631.20 9,631.70 9,631.20 9,631.70 169.1K
15:36 9,632.20 9,632.20 9,631.30 9,631.30 314.8K
15:37 9,631.30 9,633.90 9,631.30 9,633.90 288.4K
15:38 9,632.50 9,633.70 9,632.50 9,633.70 202.8K
15:39 9,635.20 9,635.20 9,635.00 9,635.00 173.0K
15:40 9,635.00 9,635.90 9,635.00 9,635.90 338.3K
15:41 9,636.70 9,636.70 9,633.80 9,633.80 405.4K
15:42 9,634.10 9,635.70 9,634.10 9,635.70 430.5K
15:43 9,636.00 9,636.00 9,634.80 9,634.80 177.3K
15:44 9,634.00 9,634.20 9,634.00 9,634.20 227.6K
15:45 9,634.50 9,636.80 9,634.50 9,636.80 290.2K
15:46 9,634.60 9,634.60 9,631.90 9,631.90 592.8K
15:47 9,632.20 9,632.20 9,631.40 9,631.40 451.1K
15:48 9,628.30 9,628.30 9,627.70 9,627.70 414.0K
15:49 9,625.20 9,625.70 9,625.20 9,625.70 457.3K
15:50 9,624.70 9,626.40 9,624.70 9,626.40 502.7K
15:51 9,626.70 9,626.70 9,626.10 9,626.10 306.6K
15:52 9,623.30 9,624.30 9,623.30 9,624.30 1,423.9K
15:53 9,623.00 9,626.50 9,623.00 9,626.50 482.8K
15:54 9,627.50 9,628.10 9,627.50 9,628.10 361.0K
15:55 9,628.20 9,631.50 9,628.20 9,631.50 851.9K
15:56 9,629.90 9,629.90 9,629.80 9,629.80 216.5K
15:57 9,630.70 9,632.00 9,630.70 9,632.00 336.2K
15:58 9,632.20 9,634.60 9,632.20 9,634.60 443.2K
15:59 9,635.50 9,635.50 9,633.40 9,633.40 603.9K
16:00 9,633.80 9,634.40 9,633.80 9,634.40 90.7K
16:01 9,634.40 9,634.40 9,634.40 9,634.40 0.0K
16:02 9,634.40 9,634.40 9,634.40 9,634.40 0.0K
16:03 9,634.40 9,634.40 9,634.40 9,634.40 0.0K
16:04 9,634.40 9,634.40 9,626.00 9,626.00 40,788.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음