S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,570.30 9,570.30 9,568.10 9,568.10 2,122.8K
10:01 9,568.90 9,572.80 9,568.90 9,572.80 269.4K
10:02 9,572.80 9,587.50 9,572.80 9,587.50 1,803.7K
10:03 9,589.30 9,598.00 9,589.30 9,598.00 397.1K
10:04 9,596.30 9,606.10 9,596.30 9,606.10 1,502.7K
10:05 9,607.40 9,612.00 9,607.40 9,612.00 524.6K
10:06 9,615.10 9,615.10 9,614.60 9,614.60 1,185.3K
10:07 9,609.00 9,613.50 9,609.00 9,613.50 301.8K
10:08 9,619.40 9,620.80 9,619.40 9,620.80 356.8K
10:09 9,627.40 9,634.70 9,627.40 9,634.70 1,745.3K
10:10 9,631.20 9,636.80 9,631.20 9,636.80 251.3K
10:11 9,637.80 9,640.30 9,637.80 9,640.30 689.7K
10:12 9,634.10 9,634.10 9,633.10 9,633.10 615.4K
10:13 9,631.60 9,637.70 9,631.60 9,637.70 354.5K
10:14 9,637.90 9,640.00 9,637.90 9,640.00 366.5K
10:15 9,635.70 9,642.60 9,635.70 9,642.60 355.1K
10:16 9,639.50 9,639.50 9,639.00 9,639.00 292.4K
10:17 9,635.70 9,638.80 9,635.70 9,638.80 195.0K
10:18 9,637.80 9,637.80 9,634.30 9,634.30 483.8K
10:19 9,634.50 9,635.40 9,634.50 9,635.40 394.0K
10:20 9,633.90 9,633.90 9,632.30 9,632.30 375.4K
10:21 9,631.60 9,631.60 9,628.60 9,628.60 324.8K
10:22 9,624.50 9,627.20 9,624.50 9,627.20 272.4K
10:23 9,626.10 9,626.60 9,626.10 9,626.60 109.8K
10:24 9,623.80 9,625.00 9,623.80 9,625.00 318.9K
10:25 9,625.30 9,625.30 9,625.20 9,625.20 203.6K
10:26 9,627.40 9,627.40 9,627.20 9,627.20 204.1K
10:27 9,630.30 9,630.30 9,629.70 9,629.70 823.9K
10:28 9,629.60 9,629.60 9,628.00 9,628.00 475.2K
10:29 9,626.00 9,626.00 9,624.10 9,624.10 191.5K
10:30 9,623.80 9,624.90 9,623.80 9,624.90 218.0K
10:31 9,625.20 9,625.50 9,625.20 9,625.50 285.4K
10:32 9,624.60 9,624.60 9,623.00 9,623.00 270.5K
10:33 9,621.90 9,621.90 9,620.90 9,620.90 220.1K
10:34 9,619.90 9,622.00 9,619.90 9,622.00 410.2K
10:35 9,622.20 9,624.10 9,622.20 9,624.10 170.3K
10:36 9,625.50 9,625.70 9,625.50 9,625.70 253.4K
10:37 9,626.10 9,626.20 9,626.10 9,626.20 303.5K
10:38 9,624.80 9,627.40 9,624.80 9,627.40 176.0K
10:39 9,630.00 9,630.00 9,628.40 9,628.40 289.6K
10:40 9,629.90 9,629.90 9,629.20 9,629.20 330.6K
10:41 9,631.20 9,631.20 9,629.10 9,629.10 219.4K
10:42 9,630.20 9,630.20 9,629.80 9,629.80 134.5K
10:43 9,627.80 9,627.80 9,627.60 9,627.60 272.2K
10:44 9,628.00 9,628.00 9,626.30 9,626.30 103.6K
10:45 9,627.50 9,627.50 9,625.40 9,625.40 212.4K
10:46 9,624.50 9,624.70 9,624.50 9,624.70 357.3K
10:47 9,624.40 9,625.10 9,624.40 9,625.10 131.5K
10:48 9,625.50 9,628.70 9,625.50 9,628.70 123.3K
10:49 9,627.30 9,628.60 9,627.30 9,628.60 299.1K
10:50 9,629.10 9,629.10 9,628.30 9,628.30 347.1K
10:51 9,630.80 9,633.80 9,630.80 9,633.80 237.0K
10:52 9,634.50 9,634.50 9,632.30 9,632.30 123.0K
10:53 9,630.50 9,630.50 9,629.30 9,629.30 128.9K
10:54 9,631.90 9,632.40 9,631.90 9,632.40 108.3K
10:55 9,631.90 9,632.80 9,631.90 9,632.80 160.2K
10:56 9,633.70 9,636.50 9,633.70 9,636.50 213.6K
10:57 9,636.50 9,637.30 9,636.50 9,637.30 216.1K
10:58 9,637.70 9,638.60 9,637.70 9,638.60 154.4K
10:59 9,636.80 9,636.80 9,635.10 9,635.10 179.9K
11:00 9,635.40 9,635.40 9,629.80 9,629.80 219.5K
11:01 9,628.70 9,628.70 9,628.30 9,628.30 342.9K
11:02 9,630.80 9,631.50 9,630.80 9,631.50 132.4K
11:03 9,631.30 9,631.30 9,631.10 9,631.10 110.1K
11:04 9,632.50 9,632.50 9,631.00 9,631.00 279.3K
11:05 9,630.70 9,630.70 9,629.00 9,629.00 200.5K
11:06 9,631.60 9,634.40 9,631.60 9,634.40 167.5K
11:07 9,635.40 9,635.40 9,634.90 9,634.90 92.7K
11:08 9,634.00 9,634.90 9,634.00 9,634.90 158.3K
11:09 9,634.10 9,634.10 9,632.50 9,632.50 355.6K
11:10 9,631.40 9,632.60 9,631.40 9,632.60 109.6K
11:11 9,633.70 9,634.80 9,633.70 9,634.80 243.4K
11:12 9,635.00 9,635.00 9,634.10 9,634.10 345.1K
11:13 9,631.30 9,631.30 9,630.40 9,630.40 200.0K
11:14 9,629.20 9,630.00 9,629.20 9,630.00 227.5K
11:15 9,629.00 9,630.50 9,629.00 9,630.50 135.7K
11:16 9,629.70 9,629.80 9,629.70 9,629.80 140.0K
11:17 9,630.00 9,630.00 9,629.50 9,629.50 193.9K
11:18 9,628.10 9,628.10 9,626.40 9,626.40 142.5K
11:19 9,627.50 9,628.90 9,627.50 9,628.90 114.1K
11:20 9,628.40 9,629.20 9,628.40 9,629.20 114.4K
11:21 9,627.40 9,627.90 9,627.40 9,627.90 139.0K
11:22 9,628.00 9,629.10 9,628.00 9,629.10 143.9K
11:23 9,626.50 9,628.70 9,626.50 9,628.70 167.2K
11:24 9,628.60 9,630.10 9,628.60 9,630.10 239.9K
11:25 9,627.90 9,630.70 9,627.90 9,630.70 179.9K
11:26 9,630.20 9,630.20 9,630.20 9,630.20 80.3K
11:27 9,630.30 9,634.90 9,630.30 9,634.90 157.9K
11:28 9,633.40 9,633.50 9,633.40 9,633.50 225.2K
11:29 9,631.80 9,632.30 9,631.80 9,632.30 76.2K
11:30 9,631.50 9,631.50 9,628.20 9,628.20 168.6K
11:31 9,630.30 9,630.30 9,627.90 9,627.90 343.2K
11:32 9,624.00 9,624.90 9,624.00 9,624.90 282.1K
11:33 9,624.40 9,625.90 9,624.40 9,625.90 109.7K
11:34 9,626.60 9,627.80 9,626.60 9,627.80 184.8K
11:35 9,626.70 9,629.50 9,626.70 9,629.50 151.4K
11:36 9,629.20 9,629.20 9,629.00 9,629.00 210.6K
11:37 9,628.10 9,629.30 9,628.10 9,629.30 249.3K
11:38 9,629.80 9,633.30 9,629.80 9,633.30 179.4K
11:39 9,631.30 9,631.30 9,630.90 9,630.90 200.2K
11:40 9,632.60 9,632.60 9,632.00 9,632.00 318.8K
11:41 9,630.10 9,630.20 9,630.10 9,630.20 187.8K
11:42 9,630.40 9,630.50 9,630.40 9,630.50 162.1K
11:43 9,631.00 9,631.00 9,629.60 9,629.60 133.3K
11:44 9,630.20 9,635.00 9,630.20 9,635.00 167.8K
11:45 9,635.10 9,635.10 9,635.00 9,635.00 250.5K
11:46 9,634.50 9,634.50 9,633.00 9,633.00 250.3K
11:47 9,634.10 9,635.10 9,634.10 9,635.10 162.7K
11:48 9,634.40 9,636.10 9,634.40 9,636.10 85.4K
11:49 9,635.90 9,636.50 9,635.90 9,636.50 170.5K
11:50 9,637.90 9,637.90 9,637.40 9,637.40 94.1K
11:51 9,637.20 9,637.20 9,636.10 9,636.10 167.0K
11:52 9,635.60 9,635.60 9,635.20 9,635.20 2,173.7K
11:53 9,636.50 9,636.50 9,636.20 9,636.20 225.9K
11:54 9,635.00 9,635.80 9,635.00 9,635.80 160.5K
11:55 9,637.00 9,637.00 9,635.70 9,635.70 75.9K
11:56 9,637.40 9,638.20 9,637.40 9,638.20 125.2K
11:57 9,641.50 9,641.60 9,641.50 9,641.60 309.1K
11:58 9,639.70 9,639.70 9,638.80 9,638.80 140.2K
11:59 9,640.50 9,641.50 9,640.50 9,641.50 195.3K
12:00 9,642.80 9,642.90 9,642.80 9,642.90 101.9K
12:01 9,641.40 9,641.40 9,640.10 9,640.10 66.7K
12:02 9,642.20 9,642.90 9,642.20 9,642.90 257.7K
12:03 9,639.60 9,640.00 9,639.60 9,640.00 174.6K
12:04 9,644.20 9,645.30 9,644.20 9,645.30 167.3K
12:05 9,645.70 9,646.60 9,645.70 9,646.60 245.4K
12:06 9,648.00 9,648.00 9,647.70 9,647.70 155.1K
12:07 9,647.60 9,649.60 9,647.60 9,649.60 158.6K
12:08 9,650.20 9,650.20 9,649.40 9,649.40 231.3K
12:09 9,650.10 9,651.50 9,650.10 9,651.50 360.1K
12:10 9,652.50 9,654.90 9,652.50 9,654.90 390.4K
12:11 9,655.70 9,656.30 9,655.70 9,656.30 241.5K
12:12 9,656.90 9,657.70 9,656.90 9,657.70 453.5K
12:13 9,657.10 9,657.50 9,657.10 9,657.50 859.3K
12:14 9,657.60 9,657.60 9,657.30 9,657.30 229.4K
12:15 9,656.80 9,657.30 9,656.80 9,657.30 201.4K
12:16 9,660.60 9,662.40 9,660.60 9,662.40 150.8K
12:17 9,662.40 9,663.60 9,662.40 9,663.60 234.3K
12:18 9,665.50 9,666.70 9,665.50 9,666.70 150.1K
12:19 9,667.40 9,667.40 9,665.70 9,665.70 74.9K
12:20 9,664.70 9,664.70 9,663.10 9,663.10 115.7K
12:21 9,662.90 9,663.20 9,662.90 9,663.20 169.2K
12:22 9,664.50 9,664.50 9,662.30 9,662.30 614.1K
12:23 9,662.40 9,662.60 9,662.40 9,662.60 186.8K
12:24 9,661.90 9,661.90 9,659.70 9,659.70 89.7K
12:25 9,660.60 9,661.10 9,660.60 9,661.10 148.3K
12:26 9,662.20 9,663.60 9,662.20 9,663.60 196.8K
12:27 9,663.40 9,663.70 9,663.40 9,663.70 362.2K
12:28 9,665.50 9,665.50 9,665.20 9,665.20 185.1K
12:29 9,665.00 9,665.40 9,665.00 9,665.40 178.2K
12:30 9,666.50 9,668.00 9,666.50 9,668.00 135.8K
12:31 9,666.90 9,666.90 9,666.80 9,666.80 174.9K
12:32 9,668.20 9,668.20 9,668.00 9,668.00 166.0K
12:33 9,668.60 9,669.90 9,668.60 9,669.90 98.7K
12:34 9,669.00 9,669.50 9,669.00 9,669.50 236.8K
12:35 9,670.50 9,670.50 9,670.00 9,670.00 112.0K
12:36 9,670.40 9,670.40 9,670.10 9,670.10 77.0K
12:37 9,670.20 9,670.80 9,670.20 9,670.80 176.6K
12:38 9,670.40 9,670.40 9,669.10 9,669.10 161.1K
12:39 9,668.30 9,669.00 9,668.30 9,669.00 151.5K
12:40 9,667.50 9,667.50 9,666.20 9,666.20 136.6K
12:41 9,665.40 9,665.40 9,664.90 9,664.90 101.5K
12:42 9,663.50 9,664.20 9,663.50 9,664.20 161.3K
12:43 9,662.40 9,662.80 9,662.40 9,662.80 160.2K
12:44 9,661.10 9,661.10 9,660.40 9,660.40 90.6K
12:45 9,662.60 9,662.60 9,661.80 9,661.80 133.8K
12:46 9,662.10 9,662.10 9,661.80 9,661.80 71.7K
12:47 9,662.10 9,662.50 9,662.10 9,662.50 154.8K
12:48 9,663.50 9,663.50 9,662.10 9,662.10 161.6K
12:49 9,661.60 9,661.60 9,659.20 9,659.20 190.5K
12:50 9,659.90 9,659.90 9,659.50 9,659.50 166.4K
12:51 9,659.80 9,659.80 9,659.30 9,659.30 102.4K
12:52 9,660.60 9,660.60 9,659.60 9,659.60 176.7K
12:53 9,659.50 9,661.90 9,659.50 9,661.90 203.3K
12:54 9,662.50 9,662.60 9,662.50 9,662.60 102.1K
12:55 9,664.60 9,665.10 9,664.60 9,665.10 200.1K
12:56 9,665.40 9,666.30 9,665.40 9,666.30 121.2K
12:57 9,667.00 9,667.00 9,666.10 9,666.10 187.0K
12:58 9,665.10 9,665.60 9,665.10 9,665.60 136.0K
12:59 9,664.40 9,665.70 9,664.40 9,665.70 80.5K
13:00 9,664.60 9,664.60 9,663.60 9,663.60 178.1K
13:01 9,665.00 9,666.40 9,665.00 9,666.40 192.5K
13:02 9,666.00 9,666.40 9,666.00 9,666.40 136.6K
13:03 9,665.90 9,669.10 9,665.90 9,669.10 150.6K
13:04 9,670.60 9,670.60 9,669.80 9,669.80 176.3K
13:05 9,668.80 9,669.90 9,668.80 9,669.90 96.2K
13:06 9,675.80 9,675.80 9,674.60 9,674.60 201.2K
13:07 9,675.60 9,675.60 9,674.30 9,674.30 42.0K
13:08 9,674.40 9,674.40 9,673.80 9,673.80 118.4K
13:09 9,674.00 9,675.10 9,674.00 9,675.10 222.2K
13:10 9,674.50 9,675.90 9,674.50 9,675.90 217.0K
13:11 9,676.90 9,678.20 9,676.90 9,678.20 154.5K
13:12 9,677.90 9,677.90 9,677.20 9,677.20 208.2K
13:13 9,679.10 9,679.10 9,678.70 9,678.70 148.8K
13:14 9,678.40 9,678.40 9,677.60 9,677.60 120.0K
13:15 9,678.70 9,678.70 9,677.20 9,677.20 232.4K
13:16 9,678.40 9,679.90 9,678.40 9,679.90 156.1K
13:17 9,679.40 9,679.40 9,678.00 9,678.00 45.5K
13:18 9,676.70 9,678.40 9,676.70 9,678.40 445.3K
13:19 9,679.70 9,679.70 9,679.60 9,679.60 77.6K
13:20 9,681.70 9,681.70 9,681.60 9,681.60 107.9K
13:21 9,680.70 9,680.70 9,680.60 9,680.60 151.9K
13:22 9,681.10 9,681.10 9,680.10 9,680.10 159.9K
13:23 9,681.70 9,681.80 9,681.70 9,681.80 248.0K
13:24 9,684.40 9,684.80 9,684.40 9,684.80 255.8K
13:25 9,684.40 9,687.40 9,684.40 9,687.40 124.0K
13:26 9,685.70 9,686.40 9,685.70 9,686.40 181.9K
13:27 9,685.20 9,685.20 9,684.10 9,684.10 271.1K
13:28 9,683.30 9,683.30 9,682.30 9,682.30 223.3K
13:29 9,684.10 9,684.10 9,681.60 9,681.60 153.8K
13:30 9,683.40 9,684.70 9,683.40 9,684.70 320.1K
13:31 9,684.20 9,685.10 9,684.20 9,685.10 106.4K
13:32 9,685.90 9,687.60 9,685.90 9,687.60 285.5K
13:33 9,686.70 9,687.70 9,686.70 9,687.70 175.7K
13:34 9,687.00 9,688.80 9,687.00 9,688.80 195.2K
13:35 9,689.40 9,689.40 9,688.00 9,688.00 204.2K
13:36 9,689.60 9,689.60 9,687.70 9,687.70 154.4K
13:37 9,685.60 9,686.50 9,685.60 9,686.50 90.0K
13:38 9,686.30 9,687.20 9,686.30 9,687.20 58.5K
13:39 9,687.50 9,687.50 9,687.00 9,687.00 89.8K
13:40 9,686.80 9,686.80 9,686.20 9,686.20 131.4K
13:41 9,686.20 9,687.50 9,686.20 9,687.50 223.1K
13:42 9,687.20 9,688.10 9,687.20 9,688.10 207.1K
13:43 9,689.90 9,690.10 9,689.90 9,690.10 447.8K
13:44 9,690.30 9,692.70 9,690.30 9,692.70 256.2K
13:45 9,694.90 9,696.00 9,694.90 9,696.00 148.6K
13:46 9,694.20 9,696.90 9,694.20 9,696.90 266.9K
13:47 9,694.90 9,695.80 9,694.90 9,695.80 132.4K
13:48 9,696.10 9,696.70 9,696.10 9,696.70 221.4K
13:49 9,698.30 9,699.30 9,698.30 9,699.30 144.4K
13:50 9,698.90 9,699.20 9,698.90 9,699.20 140.3K
13:51 9,698.60 9,698.60 9,696.90 9,696.90 179.1K
13:52 9,698.50 9,698.50 9,697.90 9,697.90 180.6K
13:53 9,694.70 9,696.50 9,694.70 9,696.50 241.5K
13:54 9,694.90 9,694.90 9,693.80 9,693.80 186.4K
13:55 9,694.20 9,694.20 9,692.10 9,692.10 141.1K
13:56 9,691.90 9,691.90 9,691.10 9,691.10 154.5K
13:57 9,692.40 9,694.60 9,692.40 9,694.60 184.1K
13:58 9,695.90 9,696.00 9,695.90 9,696.00 323.6K
13:59 9,696.60 9,697.40 9,696.60 9,697.40 98.7K
14:00 9,696.00 9,699.60 9,696.00 9,699.60 551.8K
14:01 9,696.70 9,698.90 9,696.70 9,698.90 99.0K
14:02 9,698.50 9,698.70 9,698.50 9,698.70 94.0K
14:03 9,698.60 9,699.20 9,698.60 9,699.20 62.1K
14:04 9,696.90 9,697.90 9,696.90 9,697.90 360.4K
14:05 9,696.50 9,696.50 9,695.20 9,695.20 148.7K
14:06 9,695.00 9,695.50 9,695.00 9,695.50 156.2K
14:07 9,695.50 9,696.80 9,695.50 9,696.80 275.3K
14:08 9,697.30 9,697.30 9,695.50 9,695.50 94.0K
14:09 9,694.70 9,694.70 9,694.00 9,694.00 118.8K
14:10 9,695.00 9,696.00 9,695.00 9,696.00 72.7K
14:11 9,696.40 9,696.40 9,696.30 9,696.30 93.8K
14:12 9,696.20 9,696.20 9,695.60 9,695.60 128.5K
14:13 9,695.20 9,695.20 9,695.10 9,695.10 132.0K
14:14 9,694.80 9,695.20 9,694.80 9,695.20 88.3K
14:15 9,695.00 9,696.20 9,695.00 9,696.20 111.1K
14:16 9,697.30 9,697.80 9,697.30 9,697.80 232.6K
14:17 9,697.40 9,697.40 9,697.10 9,697.10 154.6K
14:18 9,697.10 9,697.10 9,697.00 9,697.00 125.6K
14:19 9,697.20 9,697.20 9,696.40 9,696.40 237.6K
14:20 9,696.10 9,697.20 9,696.10 9,697.20 182.2K
14:21 9,698.30 9,699.50 9,698.30 9,699.50 166.3K
14:22 9,698.90 9,698.90 9,698.90 9,698.90 142.0K
14:23 9,697.70 9,699.60 9,697.70 9,699.60 205.4K
14:24 9,697.90 9,699.10 9,697.90 9,699.10 1,705.5K
14:25 9,699.70 9,699.70 9,699.10 9,699.10 104.2K
14:26 9,699.50 9,699.70 9,699.50 9,699.70 323.2K
14:27 9,698.60 9,700.70 9,698.60 9,700.70 162.7K
14:28 9,700.20 9,700.20 9,698.90 9,698.90 90.7K
14:29 9,698.60 9,698.60 9,697.90 9,697.90 324.9K
14:30 9,698.30 9,698.30 9,696.20 9,696.20 159.9K
14:31 9,697.60 9,699.30 9,697.60 9,699.30 426.2K
14:32 9,696.90 9,696.90 9,696.50 9,696.50 487.2K
14:33 9,697.40 9,697.40 9,696.20 9,696.20 207.7K
14:34 9,695.90 9,695.90 9,695.90 9,695.90 107.6K
14:35 9,695.60 9,695.80 9,695.60 9,695.80 65.3K
14:36 9,695.90 9,696.80 9,695.90 9,696.80 145.2K
14:37 9,697.10 9,697.10 9,696.50 9,696.50 163.7K
14:38 9,693.70 9,694.60 9,693.70 9,694.60 246.6K
14:39 9,695.10 9,696.10 9,695.10 9,696.10 283.2K
14:40 9,698.00 9,698.00 9,695.70 9,695.70 200.2K
14:41 9,698.40 9,699.10 9,698.40 9,699.10 127.8K
14:42 9,697.40 9,698.00 9,697.40 9,698.00 214.1K
14:43 9,698.30 9,698.60 9,698.30 9,698.60 155.1K
14:44 9,699.30 9,699.90 9,699.30 9,699.90 245.2K
14:45 9,700.40 9,700.40 9,700.10 9,700.10 128.0K
14:46 9,700.70 9,702.00 9,700.70 9,702.00 194.8K
14:47 9,701.90 9,701.90 9,701.00 9,701.00 323.6K
14:48 9,704.90 9,704.90 9,704.70 9,704.70 140.4K
14:49 9,706.10 9,706.10 9,705.20 9,705.20 185.0K
14:50 9,705.00 9,706.10 9,705.00 9,706.10 125.5K
14:51 9,705.20 9,706.50 9,705.20 9,706.50 83.2K
14:52 9,706.50 9,707.20 9,706.50 9,707.20 217.2K
14:53 9,707.90 9,707.90 9,706.40 9,706.40 204.2K
14:54 9,706.60 9,706.60 9,705.20 9,705.20 199.7K
14:55 9,706.60 9,707.20 9,706.60 9,707.20 92.1K
14:56 9,707.80 9,707.80 9,706.70 9,706.70 77.4K
14:57 9,706.00 9,706.10 9,706.00 9,706.10 321.4K
14:58 9,704.30 9,704.30 9,703.60 9,703.60 152.8K
14:59 9,704.40 9,704.60 9,704.40 9,704.60 239.9K
15:00 9,704.50 9,705.70 9,704.50 9,705.70 151.3K
15:01 9,705.50 9,706.20 9,705.50 9,706.20 234.8K
15:02 9,705.60 9,706.10 9,705.60 9,706.10 176.8K
15:03 9,704.90 9,707.60 9,704.90 9,707.60 211.1K
15:04 9,708.40 9,711.00 9,708.40 9,711.00 225.6K
15:05 9,709.80 9,710.00 9,709.80 9,710.00 327.0K
15:06 9,710.80 9,711.20 9,710.80 9,711.20 153.9K
15:07 9,711.20 9,711.20 9,710.30 9,710.30 142.9K
15:08 9,711.60 9,711.60 9,710.90 9,710.90 234.4K
15:09 9,709.30 9,709.30 9,708.50 9,708.50 303.3K
15:10 9,706.70 9,706.70 9,706.10 9,706.10 248.7K
15:11 9,707.60 9,708.00 9,707.60 9,708.00 124.5K
15:12 9,708.00 9,708.00 9,707.30 9,707.30 203.3K
15:13 9,706.90 9,708.50 9,706.90 9,708.50 140.0K
15:14 9,708.10 9,708.10 9,707.60 9,707.60 249.3K
15:15 9,707.60 9,707.60 9,706.00 9,706.00 234.0K
15:16 9,708.40 9,708.40 9,708.00 9,708.00 233.7K
15:17 9,707.60 9,707.60 9,707.10 9,707.10 336.1K
15:18 9,708.50 9,708.50 9,707.70 9,707.70 159.4K
15:19 9,708.50 9,708.80 9,708.50 9,708.80 153.7K
15:20 9,707.10 9,707.10 9,706.90 9,706.90 296.2K
15:21 9,705.70 9,709.00 9,705.70 9,709.00 388.3K
15:22 9,708.80 9,708.80 9,707.00 9,707.00 123.8K
15:23 9,707.20 9,707.20 9,707.10 9,707.10 180.4K
15:24 9,705.80 9,706.80 9,705.80 9,706.80 122.9K
15:25 9,706.60 9,706.60 9,705.20 9,705.20 234.3K
15:26 9,704.50 9,705.30 9,704.50 9,705.30 237.5K
15:27 9,705.50 9,706.40 9,705.50 9,706.40 209.5K
15:28 9,705.50 9,705.50 9,704.70 9,704.70 207.7K
15:29 9,705.10 9,706.60 9,705.10 9,706.60 108.6K
15:30 9,705.40 9,705.50 9,705.40 9,705.50 422.0K
15:31 9,709.20 9,709.20 9,708.50 9,708.50 224.3K
15:32 9,709.80 9,709.80 9,709.20 9,709.20 145.9K
15:33 9,709.00 9,709.00 9,707.30 9,707.30 153.7K
15:34 9,708.60 9,708.60 9,707.70 9,707.70 304.2K
15:35 9,710.80 9,712.50 9,710.80 9,712.50 349.6K
15:36 9,711.50 9,711.50 9,711.00 9,711.00 448.0K
15:37 9,711.80 9,714.10 9,711.80 9,714.10 296.4K
15:38 9,714.60 9,714.70 9,714.60 9,714.70 165.7K
15:39 9,713.60 9,714.90 9,713.60 9,714.90 212.7K
15:40 9,715.90 9,717.20 9,715.90 9,717.20 391.2K
15:41 9,716.00 9,717.30 9,716.00 9,717.30 349.0K
15:42 9,716.00 9,716.30 9,716.00 9,716.30 152.2K
15:43 9,717.70 9,719.20 9,717.70 9,719.20 567.0K
15:44 9,718.20 9,718.20 9,717.50 9,717.50 311.8K
15:45 9,718.60 9,718.60 9,716.90 9,716.90 231.8K
15:46 9,716.20 9,718.90 9,716.20 9,718.90 248.2K
15:47 9,717.00 9,717.50 9,717.00 9,717.50 195.6K
15:48 9,716.50 9,717.10 9,716.50 9,717.10 282.3K
15:49 9,714.20 9,716.80 9,714.20 9,716.80 419.4K
15:50 9,716.50 9,716.50 9,714.60 9,714.60 504.5K
15:51 9,714.40 9,715.60 9,714.40 9,715.60 198.2K
15:52 9,717.40 9,717.40 9,716.60 9,716.60 317.0K
15:53 9,717.70 9,718.10 9,717.70 9,718.10 390.4K
15:54 9,717.70 9,718.00 9,717.70 9,718.00 291.9K
15:55 9,718.40 9,721.90 9,718.40 9,721.90 477.1K
15:56 9,720.80 9,720.80 9,720.20 9,720.20 383.1K
15:57 9,719.00 9,720.70 9,719.00 9,720.70 328.2K
15:58 9,720.10 9,722.90 9,720.10 9,722.90 349.9K
15:59 9,721.00 9,721.70 9,721.00 9,721.70 598.2K
16:00 9,723.00 9,723.10 9,723.00 9,723.10 127.1K
16:01 9,723.10 9,723.10 9,723.10 9,723.10 0.0K
16:02 9,723.10 9,723.10 9,723.10 9,723.10 0.0K
16:03 9,723.10 9,723.10 9,723.10 9,723.10 0.0K
16:04 9,723.10 9,731.20 9,723.10 9,731.20 43,750.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음