S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,625.90 9,655.70 9,625.90 9,655.70 1,192.2K
10:01 9,659.00 9,661.00 9,659.00 9,661.00 80.9K
10:02 9,662.00 9,662.00 9,653.90 9,653.90 1,749.9K
10:03 9,656.60 9,656.60 9,652.90 9,652.90 271.2K
10:04 9,650.90 9,653.70 9,650.90 9,653.70 932.0K
10:05 9,675.90 9,675.90 9,674.30 9,674.30 628.4K
10:06 9,663.30 9,663.40 9,663.30 9,663.40 377.7K
10:07 9,698.50 9,710.70 9,698.50 9,710.70 1,517.3K
10:08 9,707.00 9,709.80 9,707.00 9,709.80 530.4K
10:09 9,787.70 9,799.60 9,787.70 9,799.60 2,644.2K
10:10 9,799.20 9,799.50 9,799.20 9,799.50 1,252.3K
10:11 9,796.00 9,796.00 9,791.10 9,791.10 578.2K
10:12 9,792.80 9,793.10 9,792.80 9,793.10 575.3K
10:13 9,796.90 9,796.90 9,795.60 9,795.60 404.6K
10:14 9,796.20 9,805.30 9,796.20 9,805.30 699.3K
10:15 9,802.10 9,806.40 9,802.10 9,806.40 554.2K
10:16 9,803.90 9,803.90 9,802.40 9,802.40 386.4K
10:17 9,805.40 9,806.30 9,805.40 9,806.30 468.5K
10:18 9,808.40 9,808.40 9,807.90 9,807.90 391.8K
10:19 9,816.90 9,819.20 9,816.90 9,819.20 554.9K
10:20 9,815.10 9,815.10 9,813.80 9,813.80 323.1K
10:21 9,816.50 9,816.50 9,813.00 9,813.00 453.2K
10:22 9,813.00 9,813.00 9,811.20 9,811.20 453.9K
10:23 9,807.10 9,811.30 9,807.10 9,811.30 816.2K
10:24 9,812.10 9,812.10 9,809.80 9,809.80 405.4K
10:25 9,806.00 9,807.00 9,806.00 9,807.00 403.8K
10:26 9,809.90 9,809.90 9,806.20 9,806.20 209.0K
10:27 9,807.00 9,807.00 9,806.40 9,806.40 295.5K
10:28 9,805.40 9,807.80 9,805.40 9,807.80 356.2K
10:29 9,805.90 9,805.90 9,804.30 9,804.30 287.7K
10:30 9,799.40 9,799.40 9,798.90 9,798.90 281.9K
10:31 9,798.50 9,798.50 9,796.30 9,796.30 340.5K
10:32 9,799.40 9,800.00 9,799.40 9,800.00 348.5K
10:33 9,799.50 9,799.50 9,798.40 9,798.40 271.6K
10:34 9,798.80 9,798.80 9,798.80 9,798.80 461.6K
10:35 9,799.20 9,800.60 9,799.20 9,800.60 228.0K
10:36 9,803.10 9,804.00 9,803.10 9,804.00 247.1K
10:37 9,806.00 9,806.00 9,803.50 9,803.50 163.1K
10:38 9,807.70 9,814.50 9,807.70 9,814.50 694.7K
10:39 9,815.40 9,815.40 9,814.30 9,814.30 279.9K
10:40 9,816.90 9,816.90 9,815.10 9,815.10 226.2K
10:41 9,814.50 9,816.40 9,814.50 9,816.40 322.5K
10:42 9,814.80 9,814.80 9,814.50 9,814.50 269.5K
10:43 9,811.40 9,813.60 9,811.40 9,813.60 542.4K
10:44 9,814.80 9,816.90 9,814.80 9,816.90 308.2K
10:45 9,814.30 9,814.70 9,814.30 9,814.70 297.1K
10:46 9,814.60 9,816.90 9,814.60 9,816.90 507.5K
10:47 9,815.20 9,815.20 9,814.70 9,814.70 267.6K
10:48 9,814.40 9,814.40 9,811.90 9,811.90 272.5K
10:49 9,809.20 9,809.20 9,808.70 9,808.70 230.5K
10:50 9,812.70 9,814.20 9,812.70 9,814.20 202.8K
10:51 9,815.00 9,815.00 9,812.70 9,812.70 361.9K
10:52 9,809.90 9,809.90 9,807.00 9,807.00 203.5K
10:53 9,805.70 9,809.20 9,805.70 9,809.20 428.3K
10:54 9,812.70 9,814.50 9,812.70 9,814.50 383.2K
10:55 9,818.00 9,820.40 9,818.00 9,820.40 227.4K
10:56 9,817.60 9,818.80 9,817.60 9,818.80 423.9K
10:57 9,823.50 9,823.50 9,821.30 9,821.30 348.2K
10:58 9,820.00 9,820.00 9,818.00 9,818.00 216.2K
10:59 9,819.80 9,821.40 9,819.80 9,821.40 329.9K
11:00 9,821.60 9,821.60 9,818.90 9,818.90 348.8K
11:01 9,822.00 9,822.00 9,820.10 9,820.10 357.4K
11:02 9,820.90 9,822.50 9,820.90 9,822.50 406.8K
11:03 9,823.20 9,828.00 9,823.20 9,828.00 374.3K
11:04 9,830.70 9,833.10 9,830.70 9,833.10 419.2K
11:05 9,831.90 9,831.90 9,830.80 9,830.80 248.5K
11:06 9,829.70 9,829.70 9,826.30 9,826.30 442.4K
11:07 9,824.90 9,824.90 9,824.10 9,824.10 549.4K
11:08 9,824.70 9,827.00 9,824.70 9,827.00 281.3K
11:09 9,824.90 9,824.90 9,823.30 9,823.30 345.0K
11:10 9,819.70 9,819.70 9,818.10 9,818.10 270.8K
11:11 9,818.00 9,818.00 9,817.70 9,817.70 270.1K
11:12 9,819.00 9,819.00 9,818.50 9,818.50 445.2K
11:13 9,822.80 9,822.80 9,822.50 9,822.50 215.5K
11:14 9,825.90 9,831.50 9,825.90 9,831.50 350.7K
11:15 9,830.10 9,830.10 9,829.10 9,829.10 277.1K
11:16 9,831.30 9,831.30 9,830.70 9,830.70 214.5K
11:17 9,827.60 9,827.80 9,827.60 9,827.80 246.2K
11:18 9,827.90 9,827.90 9,825.10 9,825.10 214.5K
11:19 9,829.90 9,829.90 9,825.90 9,825.90 268.4K
11:20 9,828.20 9,828.20 9,827.60 9,827.60 311.2K
11:21 9,832.00 9,832.00 9,831.30 9,831.30 337.4K
11:22 9,830.60 9,830.60 9,829.30 9,829.30 257.1K
11:23 9,824.70 9,824.70 9,821.90 9,821.90 242.9K
11:24 9,819.10 9,819.60 9,819.10 9,819.60 209.2K
11:25 9,821.00 9,821.00 9,818.70 9,818.70 220.1K
11:26 9,818.80 9,818.80 9,814.70 9,814.70 219.3K
11:27 9,818.50 9,818.50 9,818.30 9,818.30 239.0K
11:28 9,819.90 9,819.90 9,819.80 9,819.80 275.3K
11:29 9,821.20 9,821.70 9,821.20 9,821.70 146.6K
11:30 9,820.40 9,820.40 9,815.00 9,815.00 454.4K
11:31 9,814.80 9,815.60 9,814.80 9,815.60 122.0K
11:32 9,815.90 9,815.90 9,813.20 9,813.20 260.9K
11:33 9,814.00 9,814.20 9,814.00 9,814.20 272.5K
11:34 9,817.50 9,817.50 9,817.50 9,817.50 216.8K
11:35 9,815.50 9,815.50 9,813.10 9,813.10 319.6K
11:36 9,811.60 9,813.90 9,811.60 9,813.90 255.7K
11:37 9,814.80 9,814.80 9,814.50 9,814.50 237.7K
11:38 9,812.00 9,812.00 9,808.50 9,808.50 336.1K
11:39 9,805.80 9,805.80 9,802.70 9,802.70 550.7K
11:40 9,800.10 9,800.10 9,798.40 9,798.40 282.2K
11:41 9,802.90 9,807.60 9,802.90 9,807.60 454.9K
11:42 9,808.30 9,810.30 9,808.30 9,810.30 251.9K
11:43 9,809.00 9,809.00 9,808.50 9,808.50 172.8K
11:44 9,811.00 9,813.80 9,811.00 9,813.80 325.6K
11:45 9,811.10 9,813.70 9,811.10 9,813.70 210.8K
11:46 9,818.60 9,820.70 9,818.60 9,820.70 550.9K
11:47 9,821.50 9,821.90 9,821.50 9,821.90 433.3K
11:48 9,820.60 9,820.60 9,819.40 9,819.40 272.0K
11:49 9,818.80 9,818.80 9,817.80 9,817.80 422.3K
11:50 9,814.60 9,814.60 9,807.40 9,807.40 299.2K
11:51 9,808.10 9,809.70 9,808.10 9,809.70 370.8K
11:52 9,813.30 9,814.60 9,813.30 9,814.60 160.8K
11:53 9,812.80 9,813.90 9,812.80 9,813.90 268.6K
11:54 9,812.90 9,816.30 9,812.90 9,816.30 277.0K
11:55 9,815.80 9,817.10 9,815.80 9,817.10 220.2K
11:56 9,816.40 9,816.40 9,813.80 9,813.80 133.2K
11:57 9,814.00 9,814.20 9,814.00 9,814.20 238.8K
11:58 9,812.00 9,812.00 9,811.80 9,811.80 529.8K
11:59 9,809.90 9,809.90 9,808.40 9,808.40 188.1K
12:00 9,808.20 9,810.90 9,808.20 9,810.90 0.0K
12:01 9,812.90 9,812.90 9,811.80 9,811.80 146.8K
12:02 9,810.80 9,810.80 9,808.80 9,808.80 64.8K
12:03 9,808.60 9,809.50 9,808.60 9,809.50 97.0K
12:04 9,814.30 9,815.90 9,814.30 9,815.90 63.7K
12:05 9,816.20 9,816.70 9,816.20 9,816.70 226.7K
12:06 9,818.00 9,822.30 9,818.00 9,822.30 87.0K
12:07 9,824.30 9,825.90 9,824.30 9,825.90 489.0K
12:08 9,829.90 9,832.10 9,829.90 9,832.10 432.9K
12:09 9,833.40 9,833.40 9,832.60 9,832.60 217.8K
12:10 9,831.10 9,832.80 9,831.10 9,832.80 533.6K
12:11 9,830.60 9,833.00 9,830.60 9,833.00 312.2K
12:12 9,831.60 9,831.60 9,830.80 9,830.80 487.3K
12:13 9,828.70 9,828.70 9,827.00 9,827.00 158.7K
12:14 9,827.30 9,827.30 9,826.70 9,826.70 238.3K
12:15 9,825.90 9,825.90 9,825.10 9,825.10 211.4K
12:16 9,825.30 9,825.30 9,824.20 9,824.20 356.8K
12:17 9,822.60 9,822.60 9,820.90 9,820.90 395.9K
12:18 9,823.90 9,826.00 9,823.90 9,826.00 158.3K
12:19 9,824.90 9,825.20 9,824.90 9,825.20 410.7K
12:20 9,824.30 9,824.50 9,824.30 9,824.50 169.9K
12:21 9,826.30 9,826.60 9,826.30 9,826.60 292.0K
12:22 9,826.00 9,826.00 9,823.90 9,823.90 367.1K
12:23 9,824.20 9,824.70 9,824.20 9,824.70 236.6K
12:24 9,822.50 9,823.90 9,822.50 9,823.90 95.2K
12:25 9,824.40 9,828.20 9,824.40 9,828.20 359.4K
12:26 9,827.40 9,829.40 9,827.40 9,829.40 183.5K
12:27 9,829.70 9,829.70 9,828.50 9,828.50 177.7K
12:28 9,828.10 9,828.50 9,828.10 9,828.50 79.0K
12:29 9,829.40 9,829.40 9,829.20 9,829.20 198.4K
12:30 9,829.30 9,829.30 9,829.20 9,829.20 403.4K
12:31 9,830.30 9,830.30 9,828.60 9,828.60 304.1K
12:32 9,829.40 9,829.40 9,828.50 9,828.50 168.1K
12:33 9,829.20 9,829.20 9,828.40 9,828.40 235.2K
12:34 9,826.10 9,827.90 9,826.10 9,827.90 154.6K
12:35 9,827.80 9,828.00 9,827.80 9,828.00 107.9K
12:36 9,825.90 9,825.90 9,825.90 9,825.90 299.1K
12:37 9,826.20 9,829.30 9,826.20 9,829.30 367.9K
12:38 9,826.60 9,827.40 9,826.60 9,827.40 176.8K
12:39 9,828.10 9,828.70 9,828.10 9,828.70 148.5K
12:40 9,828.80 9,830.30 9,828.80 9,830.30 363.2K
12:41 9,829.70 9,830.30 9,829.70 9,830.30 285.0K
12:42 9,831.80 9,831.80 9,830.10 9,830.10 252.8K
12:43 9,829.90 9,829.90 9,828.40 9,828.40 245.9K
12:44 9,828.40 9,828.40 9,827.70 9,827.70 185.0K
12:45 9,827.80 9,827.80 9,825.50 9,825.50 167.1K
12:46 9,828.10 9,828.10 9,827.20 9,827.20 227.1K
12:47 9,825.30 9,827.80 9,825.30 9,827.80 244.2K
12:48 9,826.20 9,828.20 9,826.20 9,828.20 105.4K
12:49 9,828.50 9,828.50 9,827.10 9,827.10 152.6K
12:50 9,826.00 9,826.00 9,825.10 9,825.10 132.3K
12:51 9,825.80 9,825.80 9,823.90 9,823.90 131.4K
12:52 9,823.60 9,824.40 9,823.60 9,824.40 229.3K
12:53 9,823.30 9,824.90 9,823.30 9,824.90 292.2K
12:54 9,820.60 9,822.60 9,820.60 9,822.60 264.2K
12:55 9,824.30 9,824.30 9,823.30 9,823.30 170.6K
12:56 9,823.30 9,823.30 9,822.70 9,822.70 317.5K
12:57 9,825.20 9,825.20 9,824.10 9,824.10 173.6K
12:58 9,822.20 9,822.20 9,821.70 9,821.70 141.5K
12:59 9,820.90 9,821.50 9,820.90 9,821.50 124.4K
13:00 9,822.00 9,822.00 9,820.50 9,820.50 133.5K
13:01 9,821.50 9,821.50 9,820.60 9,820.60 164.9K
13:02 9,818.80 9,818.80 9,818.10 9,818.10 199.1K
13:03 9,816.00 9,816.00 9,814.90 9,814.90 338.6K
13:04 9,812.70 9,812.70 9,811.70 9,811.70 251.6K
13:05 9,810.90 9,811.20 9,810.90 9,811.20 255.1K
13:06 9,809.40 9,809.40 9,808.20 9,808.20 255.0K
13:07 9,807.00 9,808.90 9,807.00 9,808.90 177.1K
13:08 9,810.50 9,810.50 9,809.80 9,809.80 200.3K
13:09 9,808.40 9,809.20 9,808.40 9,809.20 162.1K
13:10 9,810.60 9,810.60 9,808.70 9,808.70 167.6K
13:11 9,806.60 9,808.70 9,806.60 9,808.70 174.2K
13:12 9,810.40 9,810.40 9,808.70 9,808.70 145.8K
13:13 9,805.50 9,805.50 9,803.70 9,803.70 246.5K
13:14 9,806.00 9,806.20 9,806.00 9,806.20 140.5K
13:15 9,805.70 9,807.30 9,805.70 9,807.30 154.2K
13:16 9,804.40 9,806.90 9,804.40 9,806.90 158.7K
13:17 9,806.60 9,806.60 9,806.10 9,806.10 106.8K
13:18 9,806.20 9,806.20 9,806.10 9,806.10 123.9K
13:19 9,807.20 9,807.20 9,805.40 9,805.40 299.8K
13:20 9,806.10 9,806.10 9,805.00 9,805.00 206.1K
13:21 9,804.20 9,804.60 9,804.20 9,804.60 105.9K
13:22 9,802.30 9,802.30 9,802.00 9,802.00 188.9K
13:23 9,802.00 9,803.60 9,802.00 9,803.60 167.2K
13:24 9,802.00 9,803.50 9,802.00 9,803.50 157.7K
13:25 9,802.90 9,802.90 9,801.10 9,801.10 178.3K
13:26 9,801.50 9,801.50 9,800.50 9,800.50 199.9K
13:27 9,801.80 9,801.80 9,800.60 9,800.60 121.2K
13:28 9,800.10 9,800.10 9,799.90 9,799.90 130.7K
13:29 9,801.10 9,802.30 9,801.10 9,802.30 181.1K
13:30 9,802.30 9,802.30 9,799.70 9,799.70 276.9K
13:31 9,801.50 9,801.50 9,801.10 9,801.10 285.2K
13:32 9,802.90 9,802.90 9,801.60 9,801.60 170.7K
13:33 9,800.90 9,800.90 9,800.50 9,800.50 124.5K
13:34 9,799.60 9,800.10 9,799.60 9,800.10 206.0K
13:35 9,800.60 9,802.00 9,800.60 9,802.00 183.1K
13:36 9,802.20 9,802.20 9,799.60 9,799.60 290.7K
13:37 9,801.60 9,801.60 9,800.70 9,800.70 222.7K
13:38 9,800.60 9,800.60 9,799.50 9,799.50 130.9K
13:39 9,799.70 9,800.60 9,799.70 9,800.60 117.9K
13:40 9,798.30 9,798.60 9,798.30 9,798.60 199.4K
13:41 9,798.00 9,798.00 9,796.50 9,796.50 265.1K
13:42 9,796.60 9,800.90 9,796.60 9,800.90 337.4K
13:43 9,800.50 9,800.50 9,798.40 9,798.40 230.3K
13:44 9,800.60 9,800.60 9,798.80 9,798.80 155.0K
13:45 9,798.80 9,798.80 9,797.40 9,797.40 399.3K
13:46 9,797.80 9,797.80 9,795.70 9,795.70 167.4K
13:47 9,795.60 9,796.00 9,795.60 9,796.00 93.3K
13:48 9,796.20 9,796.20 9,794.20 9,794.20 154.0K
13:49 9,793.00 9,793.90 9,793.00 9,793.90 109.6K
13:50 9,793.30 9,793.30 9,790.90 9,790.90 181.7K
13:51 9,792.90 9,792.90 9,792.50 9,792.50 123.6K
13:52 9,791.40 9,791.40 9,790.80 9,790.80 213.6K
13:53 9,790.40 9,792.50 9,790.40 9,792.50 414.9K
13:54 9,790.90 9,794.20 9,790.90 9,794.20 259.8K
13:55 9,793.30 9,793.30 9,791.90 9,791.90 302.7K
13:56 9,791.40 9,791.40 9,790.70 9,790.70 160.6K
13:57 9,789.70 9,791.00 9,789.70 9,791.00 218.8K
13:58 9,792.20 9,794.00 9,792.20 9,794.00 499.6K
14:14 9,805.70 9,807.50 9,805.70 9,807.50 4,202.3K
14:15 9,805.80 9,805.80 9,804.70 9,804.70 352.7K
14:16 9,804.00 9,804.00 9,803.10 9,803.10 396.8K
14:17 9,803.00 9,803.00 9,801.20 9,801.20 266.1K
14:18 9,802.00 9,802.00 9,797.80 9,797.80 421.0K
14:19 9,798.80 9,799.60 9,798.80 9,799.60 132.9K
14:20 9,799.40 9,799.40 9,798.50 9,798.50 204.4K
14:21 9,799.00 9,799.70 9,799.00 9,799.70 274.5K
14:22 9,800.50 9,800.50 9,800.50 9,800.50 159.1K
14:23 9,801.90 9,801.90 9,798.00 9,798.00 221.4K
14:24 9,798.70 9,798.70 9,797.30 9,797.30 344.4K
14:25 9,796.70 9,796.80 9,796.70 9,796.80 305.1K
14:26 9,798.40 9,798.60 9,798.40 9,798.60 284.6K
14:27 9,800.70 9,801.70 9,800.70 9,801.70 198.1K
14:28 9,800.30 9,801.60 9,800.30 9,801.60 304.2K
14:29 9,803.00 9,803.90 9,803.00 9,803.90 188.8K
14:30 9,802.70 9,802.70 9,801.80 9,801.80 220.6K
14:31 9,800.40 9,802.20 9,800.40 9,802.20 251.3K
14:32 9,803.00 9,803.00 9,802.80 9,802.80 601.9K
14:33 9,807.50 9,807.50 9,807.30 9,807.30 275.5K
14:34 9,806.50 9,808.60 9,806.50 9,808.60 279.9K
14:35 9,805.60 9,805.60 9,803.90 9,803.90 458.3K
14:36 9,801.20 9,804.20 9,801.20 9,804.20 206.4K
14:37 9,804.00 9,804.00 9,803.90 9,803.90 359.9K
14:38 9,805.10 9,805.10 9,804.70 9,804.70 306.5K
14:39 9,804.30 9,804.30 9,804.30 9,804.30 205.7K
14:40 9,804.10 9,804.30 9,804.10 9,804.30 238.9K
14:41 9,804.10 9,804.60 9,804.10 9,804.60 1,038.9K
14:42 9,803.30 9,806.30 9,803.30 9,806.30 205.1K
14:43 9,804.60 9,804.60 9,804.00 9,804.00 252.2K
14:44 9,803.90 9,803.90 9,803.80 9,803.80 242.7K
14:45 9,803.10 9,803.30 9,803.10 9,803.30 285.3K
14:46 9,806.50 9,806.50 9,805.60 9,805.60 180.5K
14:47 9,806.20 9,806.40 9,806.20 9,806.40 310.9K
14:48 9,808.90 9,810.80 9,808.90 9,810.80 266.3K
14:49 9,809.80 9,809.80 9,807.60 9,807.60 179.2K
14:50 9,809.30 9,809.30 9,808.70 9,808.70 295.1K
14:51 9,808.60 9,809.10 9,808.60 9,809.10 261.3K
14:52 9,808.70 9,809.00 9,808.70 9,809.00 298.3K
14:53 9,810.80 9,810.80 9,809.80 9,809.80 402.3K
14:54 9,811.10 9,811.10 9,809.70 9,809.70 342.0K
14:55 9,808.80 9,811.70 9,808.80 9,811.70 150.1K
14:56 9,813.30 9,813.30 9,811.50 9,811.50 399.2K
14:57 9,810.40 9,812.80 9,810.40 9,812.80 781.1K
14:58 9,811.20 9,813.50 9,811.20 9,813.50 283.0K
14:59 9,812.20 9,812.70 9,812.20 9,812.70 183.1K
15:00 9,812.50 9,812.50 9,811.10 9,811.10 629.2K
15:01 9,810.90 9,810.90 9,810.70 9,810.70 381.1K
15:02 9,807.90 9,809.50 9,807.90 9,809.50 321.1K
15:03 9,809.80 9,810.10 9,809.80 9,810.10 359.8K
15:04 9,813.00 9,815.00 9,813.00 9,815.00 323.9K
15:05 9,815.20 9,815.20 9,813.30 9,813.30 269.4K
15:06 9,813.80 9,814.20 9,813.80 9,814.20 182.8K
15:07 9,816.80 9,818.10 9,816.80 9,818.10 409.4K
15:08 9,818.70 9,819.80 9,818.70 9,819.80 277.6K
15:09 9,817.80 9,817.80 9,817.70 9,817.70 218.3K
15:10 9,815.30 9,815.50 9,815.30 9,815.50 844.6K
15:11 9,816.60 9,816.60 9,816.00 9,816.00 209.9K
15:12 9,815.50 9,815.50 9,815.10 9,815.10 286.3K
15:13 9,815.50 9,816.80 9,815.50 9,816.80 263.8K
15:14 9,816.30 9,816.50 9,816.30 9,816.50 492.4K
15:15 9,816.60 9,816.60 9,815.00 9,815.00 476.4K
15:16 9,818.50 9,819.20 9,818.50 9,819.20 252.4K
15:17 9,820.90 9,820.90 9,820.70 9,820.70 150.3K
15:18 9,821.40 9,821.40 9,821.20 9,821.20 295.1K
15:19 9,820.00 9,821.00 9,820.00 9,821.00 369.2K
15:20 9,821.10 9,821.10 9,820.90 9,820.90 269.5K
15:21 9,821.30 9,822.10 9,821.30 9,822.10 542.5K
15:22 9,821.60 9,822.50 9,821.60 9,822.50 379.6K
15:23 9,820.90 9,820.90 9,819.70 9,819.70 597.3K
15:24 9,821.10 9,821.70 9,821.10 9,821.70 375.6K
15:25 9,819.70 9,819.70 9,819.20 9,819.20 511.2K
15:26 9,819.70 9,819.70 9,818.60 9,818.60 278.3K
15:27 9,821.50 9,822.10 9,821.50 9,822.10 404.1K
15:28 9,823.80 9,823.80 9,823.50 9,823.50 184.1K
15:29 9,821.80 9,822.60 9,821.80 9,822.60 352.1K
15:30 9,819.90 9,819.90 9,818.50 9,818.50 229.2K
15:31 9,818.50 9,818.50 9,816.30 9,816.30 353.4K
15:32 9,813.80 9,813.80 9,813.70 9,813.70 568.3K
15:33 9,813.50 9,813.50 9,812.70 9,812.70 329.6K
15:34 9,811.90 9,812.50 9,811.90 9,812.50 281.7K
15:35 9,811.40 9,812.20 9,811.40 9,812.20 368.0K
15:36 9,810.60 9,810.60 9,809.70 9,809.70 658.8K
15:37 9,811.20 9,813.90 9,811.20 9,813.90 410.7K
15:38 9,814.20 9,814.30 9,814.20 9,814.30 405.8K
15:39 9,813.40 9,814.00 9,813.40 9,814.00 309.5K
15:40 9,814.20 9,815.70 9,814.20 9,815.70 470.9K
15:41 9,818.00 9,819.20 9,818.00 9,819.20 1,053.6K
15:42 9,820.50 9,822.50 9,820.50 9,822.50 823.7K
15:43 9,822.80 9,822.80 9,820.40 9,820.40 471.9K
15:44 9,818.50 9,820.80 9,818.50 9,820.80 393.6K
15:45 9,819.20 9,819.20 9,816.70 9,816.70 399.6K
15:46 9,818.00 9,818.00 9,816.30 9,816.30 522.9K
15:47 9,818.70 9,818.70 9,817.40 9,817.40 378.9K
15:48 9,816.10 9,816.10 9,811.60 9,811.60 463.3K
15:49 9,810.70 9,812.80 9,810.70 9,812.80 467.1K
15:50 9,812.80 9,813.90 9,812.80 9,813.90 686.6K
15:51 9,812.20 9,814.00 9,812.20 9,814.00 874.7K
15:52 9,813.70 9,813.70 9,811.80 9,811.80 588.0K
15:53 9,813.40 9,813.40 9,812.60 9,812.60 332.9K
15:54 9,812.00 9,812.00 9,812.00 9,812.00 414.5K
15:55 9,811.70 9,811.70 9,811.10 9,811.10 513.4K
15:56 9,810.00 9,810.00 9,809.00 9,809.00 532.0K
15:57 9,808.20 9,808.60 9,808.20 9,808.60 518.9K
15:58 9,807.90 9,809.10 9,807.90 9,809.10 464.3K
15:59 9,810.80 9,811.50 9,810.80 9,811.50 744.1K
16:00 9,808.10 9,808.10 9,806.20 9,806.20 384.1K
16:01 9,806.20 9,806.20 9,806.20 9,806.20 146.0K
16:02 9,806.20 9,806.20 9,806.20 9,806.20 0.0K
16:03 9,806.20 9,806.20 9,806.20 9,806.20 0.0K
16:04 9,806.20 9,808.70 9,806.20 9,808.70 57,517.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음