S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,808.70 9,811.50 9,808.70 9,811.50 1,620.4K
10:01 9,814.00 9,814.00 9,813.30 9,813.30 270.8K
10:02 9,813.30 9,813.30 9,808.60 9,808.60 1,510.4K
10:03 9,818.00 9,820.10 9,818.00 9,820.10 284.2K
10:04 9,819.00 9,819.00 9,814.50 9,814.50 707.3K
10:05 9,821.80 9,821.80 9,821.10 9,821.10 476.6K
10:06 9,822.60 9,826.70 9,822.60 9,826.70 243.7K
10:07 9,828.40 9,828.40 9,827.90 9,827.90 1,210.9K
10:08 9,835.30 9,835.30 9,834.30 9,834.30 453.1K
10:09 9,830.30 9,830.30 9,824.00 9,824.00 1,496.4K
10:10 9,827.80 9,829.80 9,827.80 9,829.80 497.6K
10:11 9,827.20 9,827.40 9,827.20 9,827.40 518.2K
10:12 9,826.30 9,826.30 9,824.70 9,824.70 435.4K
10:13 9,823.70 9,823.70 9,822.00 9,822.00 532.2K
10:14 9,824.10 9,824.10 9,819.80 9,819.80 570.8K
10:15 9,822.70 9,825.90 9,822.70 9,825.90 420.0K
10:16 9,825.60 9,827.90 9,825.60 9,827.90 293.0K
10:17 9,827.70 9,827.80 9,827.70 9,827.80 344.1K
10:18 9,826.00 9,830.30 9,826.00 9,830.30 481.6K
10:19 9,832.60 9,832.60 9,830.30 9,830.30 288.2K
10:20 9,830.70 9,833.30 9,830.70 9,833.30 269.3K
10:21 9,832.70 9,832.90 9,832.70 9,832.90 287.6K
10:22 9,836.00 9,836.00 9,834.10 9,834.10 199.7K
10:23 9,832.40 9,833.00 9,832.40 9,833.00 309.3K
10:24 9,831.70 9,834.30 9,831.70 9,834.30 390.6K
10:25 9,835.80 9,835.80 9,835.50 9,835.50 264.5K
10:26 9,835.50 9,835.50 9,830.30 9,830.30 259.9K
10:27 9,832.50 9,840.80 9,832.50 9,840.80 395.2K
10:28 9,846.70 9,849.90 9,846.70 9,849.90 382.3K
10:29 9,852.90 9,853.70 9,852.90 9,853.70 362.8K
10:30 9,854.50 9,854.50 9,851.70 9,851.70 288.1K
10:31 9,853.30 9,855.10 9,853.30 9,855.10 354.5K
10:32 9,857.10 9,859.50 9,857.10 9,859.50 197.6K
10:33 9,857.90 9,857.90 9,856.10 9,856.10 213.5K
10:34 9,856.40 9,856.40 9,853.20 9,853.20 256.1K
10:35 9,855.50 9,857.00 9,855.50 9,857.00 370.2K
10:36 9,858.80 9,860.00 9,858.80 9,860.00 258.3K
10:37 9,860.10 9,860.40 9,860.10 9,860.40 330.4K
10:38 9,861.60 9,861.60 9,860.80 9,860.80 206.0K
10:39 9,862.90 9,862.90 9,860.10 9,860.10 380.1K
10:40 9,859.20 9,859.80 9,859.20 9,859.80 373.5K
10:41 9,859.60 9,861.60 9,859.60 9,861.60 365.8K
10:42 9,858.00 9,858.00 9,856.80 9,856.80 356.2K
10:43 9,855.50 9,855.50 9,848.90 9,848.90 323.7K
10:44 9,849.30 9,849.30 9,847.80 9,847.80 203.8K
10:45 9,846.40 9,846.40 9,845.90 9,845.90 167.5K
10:46 9,844.60 9,846.40 9,844.60 9,846.40 224.8K
10:47 9,845.90 9,845.90 9,843.60 9,843.60 162.7K
10:48 9,844.40 9,844.40 9,842.40 9,842.40 377.6K
10:49 9,842.80 9,842.80 9,842.40 9,842.40 323.1K
10:50 9,843.80 9,843.80 9,843.30 9,843.30 162.0K
10:51 9,843.60 9,843.60 9,842.10 9,842.10 212.7K
10:52 9,842.10 9,842.10 9,841.70 9,841.70 134.0K
10:53 9,840.80 9,840.80 9,839.50 9,839.50 165.8K
10:54 9,839.10 9,839.10 9,838.70 9,838.70 216.5K
10:55 9,836.40 9,837.00 9,836.40 9,837.00 145.5K
10:56 9,838.10 9,838.10 9,837.90 9,837.90 274.5K
10:57 9,836.10 9,836.10 9,835.60 9,835.60 393.5K
10:58 9,835.30 9,835.30 9,833.80 9,833.80 209.6K
10:59 9,835.40 9,835.40 9,833.90 9,833.90 524.1K
11:00 9,834.80 9,835.30 9,834.80 9,835.30 235.7K
11:01 9,836.00 9,836.00 9,833.20 9,833.20 316.8K
11:02 9,835.70 9,835.70 9,831.00 9,831.00 390.5K
11:03 9,829.90 9,831.60 9,829.90 9,831.60 536.9K
11:04 9,833.80 9,833.80 9,833.10 9,833.10 306.1K
11:05 9,832.40 9,832.40 9,831.70 9,831.70 324.9K
11:06 9,832.10 9,833.70 9,832.10 9,833.70 225.8K
11:07 9,833.10 9,834.70 9,833.10 9,834.70 260.0K
11:08 9,833.70 9,835.30 9,833.70 9,835.30 262.1K
11:09 9,836.80 9,836.80 9,836.20 9,836.20 191.8K
11:10 9,837.30 9,837.30 9,837.30 9,837.30 167.4K
11:11 9,838.10 9,838.10 9,837.30 9,837.30 228.8K
11:12 9,838.80 9,838.80 9,838.50 9,838.50 210.8K
11:13 9,837.70 9,838.00 9,837.70 9,838.00 128.4K
11:14 9,838.90 9,839.40 9,838.90 9,839.40 221.3K
11:15 9,838.50 9,838.50 9,837.50 9,837.50 273.3K
11:16 9,835.70 9,835.70 9,834.30 9,834.30 190.0K
11:17 9,833.70 9,833.70 9,833.70 9,833.70 162.1K
11:18 9,832.40 9,836.70 9,832.40 9,836.70 367.8K
11:19 9,834.80 9,834.80 9,833.40 9,833.40 185.8K
11:20 9,833.80 9,833.80 9,833.30 9,833.30 269.7K
11:21 9,833.70 9,836.30 9,833.70 9,836.30 300.5K
11:22 9,836.00 9,837.10 9,836.00 9,837.10 374.2K
11:23 9,836.40 9,837.70 9,836.40 9,837.70 213.0K
11:24 9,838.90 9,839.00 9,838.90 9,839.00 214.6K
11:25 9,841.00 9,841.00 9,841.00 9,841.00 147.1K
11:26 9,842.50 9,843.70 9,842.50 9,843.70 316.2K
11:27 9,844.50 9,844.50 9,843.50 9,843.50 94.5K
11:28 9,843.00 9,844.00 9,843.00 9,844.00 151.6K
11:29 9,846.40 9,846.40 9,846.10 9,846.10 246.5K
11:30 9,847.50 9,848.90 9,847.50 9,848.90 357.3K
11:31 9,850.50 9,851.30 9,850.50 9,851.30 375.2K
11:32 9,851.40 9,852.40 9,851.40 9,852.40 281.8K
11:33 9,852.40 9,852.40 9,851.40 9,851.40 234.0K
11:34 9,849.70 9,849.70 9,848.40 9,848.40 229.8K
11:35 9,847.20 9,850.50 9,847.20 9,850.50 278.3K
11:36 9,848.70 9,849.70 9,848.70 9,849.70 140.7K
11:37 9,851.40 9,852.20 9,851.40 9,852.20 223.5K
11:38 9,851.40 9,853.60 9,851.40 9,853.60 122.1K
11:39 9,853.80 9,853.80 9,853.40 9,853.40 373.9K
11:40 9,853.90 9,853.90 9,853.10 9,853.10 227.8K
11:41 9,853.80 9,854.80 9,853.80 9,854.80 291.8K
11:42 9,853.20 9,853.20 9,852.00 9,852.00 196.4K
11:43 9,852.50 9,853.10 9,852.50 9,853.10 174.2K
11:44 9,854.90 9,854.90 9,854.00 9,854.00 173.5K
11:45 9,852.30 9,853.30 9,852.30 9,853.30 371.1K
11:46 9,852.90 9,854.40 9,852.90 9,854.40 130.6K
11:47 9,854.90 9,854.90 9,853.20 9,853.20 327.8K
11:48 9,852.00 9,854.30 9,852.00 9,854.30 593.4K
11:49 9,852.40 9,853.00 9,852.40 9,853.00 306.1K
11:50 9,852.80 9,852.80 9,851.60 9,851.60 229.9K
11:51 9,852.30 9,852.30 9,852.20 9,852.20 202.9K
11:52 9,851.70 9,851.70 9,850.90 9,850.90 108.4K
11:53 9,849.20 9,849.60 9,849.20 9,849.60 219.4K
11:54 9,850.40 9,850.40 9,850.10 9,850.10 219.9K
11:55 9,849.90 9,850.10 9,849.90 9,850.10 375.2K
11:56 9,851.20 9,851.20 9,850.70 9,850.70 189.6K
11:57 9,849.30 9,852.80 9,849.30 9,852.80 220.8K
11:58 9,854.30 9,854.30 9,850.50 9,850.50 188.2K
11:59 9,853.20 9,853.90 9,853.20 9,853.90 240.6K
12:00 9,853.30 9,853.30 9,851.90 9,851.90 121.3K
12:01 9,851.30 9,851.90 9,851.30 9,851.90 54.5K
12:02 9,850.20 9,856.00 9,850.20 9,856.00 92.1K
12:03 9,855.00 9,857.60 9,855.00 9,857.60 304.4K
12:04 9,855.50 9,855.50 9,852.50 9,852.50 265.4K
12:05 9,852.40 9,852.40 9,851.90 9,851.90 384.3K
12:06 9,852.30 9,852.30 9,851.70 9,851.70 217.5K
12:07 9,851.90 9,851.90 9,851.60 9,851.60 144.6K
12:08 9,852.80 9,853.20 9,852.80 9,853.20 115.0K
12:09 9,853.30 9,853.30 9,851.80 9,851.80 197.5K
12:10 9,851.50 9,851.50 9,850.40 9,850.40 244.5K
12:11 9,848.50 9,850.20 9,848.50 9,850.20 156.2K
12:12 9,847.50 9,850.30 9,847.50 9,850.30 382.7K
12:13 9,849.90 9,849.90 9,849.80 9,849.80 196.2K
12:14 9,850.30 9,850.30 9,848.40 9,848.40 143.9K
12:15 9,849.30 9,849.30 9,849.20 9,849.20 85.7K
12:16 9,848.80 9,849.00 9,848.80 9,849.00 188.9K
12:17 9,849.50 9,849.90 9,849.50 9,849.90 345.3K
12:18 9,848.50 9,848.50 9,847.70 9,847.70 110.9K
12:19 9,846.50 9,846.50 9,845.20 9,845.20 257.4K
12:20 9,845.70 9,846.20 9,845.70 9,846.20 95.3K
12:21 9,844.30 9,847.40 9,844.30 9,847.40 206.6K
12:22 9,848.70 9,850.10 9,848.70 9,850.10 149.1K
12:23 9,850.60 9,850.60 9,849.90 9,849.90 195.6K
12:24 9,848.90 9,851.00 9,848.90 9,851.00 163.1K
12:25 9,851.90 9,851.90 9,850.40 9,850.40 414.7K
12:26 9,849.10 9,849.10 9,848.00 9,848.00 150.4K
12:27 9,849.80 9,849.80 9,848.60 9,848.60 175.4K
12:28 9,849.40 9,849.90 9,849.40 9,849.90 119.7K
12:29 9,850.40 9,850.70 9,850.40 9,850.70 151.3K
12:30 9,850.50 9,850.50 9,849.90 9,849.90 240.0K
12:31 9,849.30 9,849.30 9,848.70 9,848.70 266.6K
12:32 9,849.50 9,849.60 9,849.50 9,849.60 149.3K
12:33 9,850.60 9,852.80 9,850.60 9,852.80 271.8K
12:34 9,852.50 9,852.50 9,851.90 9,851.90 188.0K
12:35 9,854.10 9,854.10 9,851.60 9,851.60 228.9K
12:36 9,854.60 9,854.60 9,854.30 9,854.30 142.8K
12:37 9,854.60 9,854.90 9,854.60 9,854.90 172.8K
12:38 9,855.60 9,855.80 9,855.60 9,855.80 364.7K
12:39 9,852.80 9,852.80 9,852.80 9,852.80 89.0K
12:40 9,851.20 9,851.20 9,850.70 9,850.70 131.0K
12:41 9,849.90 9,849.90 9,849.60 9,849.60 166.0K
12:42 9,850.00 9,853.30 9,850.00 9,853.30 114.8K
12:43 9,851.50 9,851.90 9,851.50 9,851.90 82.8K
12:44 9,852.20 9,853.00 9,852.20 9,853.00 131.1K
12:45 9,852.00 9,853.90 9,852.00 9,853.90 167.1K
12:46 9,854.10 9,854.10 9,852.30 9,852.30 152.5K
12:47 9,852.60 9,852.60 9,850.90 9,850.90 214.4K
12:48 9,851.60 9,852.80 9,851.60 9,852.80 174.7K
12:49 9,851.10 9,851.10 9,849.90 9,849.90 492.4K
12:50 9,853.10 9,853.80 9,853.10 9,853.80 380.6K
12:51 9,853.40 9,853.40 9,853.10 9,853.10 116.0K
12:52 9,853.80 9,854.10 9,853.80 9,854.10 195.6K
12:53 9,854.90 9,854.90 9,854.60 9,854.60 142.1K
12:54 9,855.70 9,856.90 9,855.70 9,856.90 370.7K
12:55 9,856.10 9,856.10 9,856.00 9,856.00 136.6K
12:56 9,855.50 9,855.50 9,854.60 9,854.60 195.5K
12:57 9,855.60 9,856.00 9,855.60 9,856.00 245.7K
12:58 9,855.70 9,855.70 9,853.60 9,853.60 184.6K
12:59 9,854.50 9,854.50 9,853.40 9,853.40 92.1K
13:00 9,852.10 9,852.10 9,851.60 9,851.60 104.0K
13:01 9,852.20 9,852.20 9,850.90 9,850.90 190.9K
13:02 9,850.20 9,852.10 9,850.20 9,852.10 137.2K
13:03 9,851.60 9,852.20 9,851.60 9,852.20 204.5K
13:04 9,851.60 9,851.60 9,850.50 9,850.50 148.3K
13:05 9,850.80 9,851.20 9,850.80 9,851.20 248.4K
13:06 9,851.70 9,851.70 9,850.10 9,850.10 232.6K
13:07 9,847.90 9,849.10 9,847.90 9,849.10 89.4K
13:08 9,851.60 9,851.60 9,851.20 9,851.20 145.2K
13:09 9,852.10 9,852.30 9,852.10 9,852.30 46.9K
13:10 9,853.20 9,853.20 9,851.40 9,851.40 75.2K
13:11 9,850.80 9,850.80 9,850.70 9,850.70 283.7K
13:12 9,850.50 9,850.50 9,850.10 9,850.10 97.8K
13:13 9,849.00 9,849.70 9,849.00 9,849.70 130.6K
13:14 9,850.00 9,850.00 9,848.80 9,848.80 68.8K
13:15 9,850.50 9,850.50 9,849.50 9,849.50 222.7K
13:16 9,851.40 9,851.40 9,849.40 9,849.40 151.8K
13:17 9,849.50 9,850.00 9,849.50 9,850.00 150.9K
13:18 9,853.00 9,853.00 9,852.00 9,852.00 126.4K
13:19 9,852.90 9,853.10 9,852.90 9,853.10 398.4K
13:20 9,854.10 9,856.10 9,854.10 9,856.10 9.8K
13:21 9,857.40 9,857.40 9,856.00 9,856.00 439.4K
13:22 9,855.20 9,855.20 9,855.20 9,855.20 114.9K
13:23 9,854.40 9,856.30 9,854.40 9,856.30 504.2K
13:24 9,854.30 9,854.50 9,854.30 9,854.50 164.5K
13:25 9,853.80 9,853.80 9,852.60 9,852.60 414.5K
13:26 9,850.80 9,852.90 9,850.80 9,852.90 216.8K
13:27 9,850.20 9,852.30 9,850.20 9,852.30 104.4K
13:28 9,850.10 9,850.10 9,848.70 9,848.70 153.2K
13:29 9,848.00 9,849.10 9,848.00 9,849.10 92.0K
13:30 9,848.90 9,848.90 9,847.10 9,847.10 294.6K
13:31 9,847.60 9,850.70 9,847.60 9,850.70 95.4K
13:32 9,849.90 9,851.00 9,849.90 9,851.00 128.1K
13:33 9,851.70 9,853.30 9,851.70 9,853.30 141.1K
13:34 9,851.60 9,851.60 9,850.90 9,850.90 162.2K
13:35 9,850.30 9,850.30 9,849.20 9,849.20 119.6K
13:36 9,851.90 9,851.90 9,851.80 9,851.80 344.2K
13:37 9,854.40 9,854.40 9,852.70 9,852.70 149.2K
13:38 9,852.10 9,854.70 9,852.10 9,854.70 257.4K
13:39 9,855.90 9,855.90 9,855.90 9,855.90 103.7K
13:40 9,855.60 9,859.80 9,855.60 9,859.80 256.1K
13:41 9,858.70 9,859.40 9,858.70 9,859.40 356.4K
13:42 9,861.40 9,861.40 9,860.90 9,860.90 102.4K
13:43 9,861.20 9,862.10 9,861.20 9,862.10 153.3K
13:44 9,862.20 9,862.20 9,861.20 9,861.20 149.7K
13:45 9,861.50 9,861.70 9,861.50 9,861.70 371.4K
13:46 9,862.30 9,863.90 9,862.30 9,863.90 373.0K
13:47 9,863.10 9,863.30 9,863.10 9,863.30 117.0K
13:48 9,862.70 9,862.70 9,861.10 9,861.10 129.8K
13:49 9,861.50 9,861.90 9,861.50 9,861.90 117.1K
13:50 9,862.30 9,862.30 9,861.70 9,861.70 180.2K
13:51 9,862.20 9,862.20 9,860.50 9,860.50 157.3K
13:52 9,861.50 9,861.50 9,860.10 9,860.10 282.5K
13:53 9,860.00 9,860.20 9,860.00 9,860.20 97.5K
13:54 9,859.20 9,859.20 9,859.10 9,859.10 83.9K
13:55 9,858.60 9,859.20 9,858.60 9,859.20 134.5K
13:56 9,859.70 9,859.70 9,857.90 9,857.90 185.2K
13:57 9,857.60 9,857.60 9,857.30 9,857.30 98.2K
13:58 9,855.80 9,855.80 9,855.00 9,855.00 71.9K
13:59 9,855.50 9,855.50 9,855.40 9,855.40 129.4K
14:00 9,855.50 9,856.00 9,855.50 9,856.00 252.0K
14:01 9,857.20 9,859.00 9,857.20 9,859.00 218.9K
14:02 9,859.30 9,860.40 9,859.30 9,860.40 536.4K
14:03 9,858.80 9,860.20 9,858.80 9,860.20 80.1K
14:04 9,859.90 9,860.00 9,859.90 9,860.00 110.8K
14:05 9,858.50 9,858.50 9,858.30 9,858.30 181.0K
14:06 9,858.30 9,858.30 9,858.20 9,858.20 77.6K
14:07 9,857.30 9,857.30 9,857.20 9,857.20 195.0K
14:08 9,858.30 9,858.30 9,857.60 9,857.60 162.9K
14:09 9,857.80 9,858.50 9,857.80 9,858.50 119.3K
14:10 9,858.30 9,860.40 9,858.30 9,860.40 311.4K
14:11 9,861.50 9,861.50 9,861.00 9,861.00 164.0K
14:12 9,859.70 9,859.70 9,858.40 9,858.40 209.7K
14:13 9,860.00 9,860.00 9,859.50 9,859.50 109.2K
14:14 9,858.70 9,858.70 9,858.20 9,858.20 94.7K
14:15 9,858.80 9,858.80 9,857.40 9,857.40 198.5K
14:16 9,858.40 9,858.40 9,856.80 9,856.80 623.6K
14:17 9,856.90 9,856.90 9,856.10 9,856.10 170.0K
14:18 9,854.40 9,854.40 9,853.80 9,853.80 179.5K
14:19 9,853.20 9,855.10 9,853.20 9,855.10 142.0K
14:20 9,853.20 9,856.20 9,853.20 9,856.20 302.0K
14:21 9,857.10 9,857.60 9,857.10 9,857.60 143.9K
14:22 9,858.20 9,858.50 9,858.20 9,858.50 128.1K
14:23 9,858.30 9,858.30 9,857.00 9,857.00 125.9K
14:24 9,857.70 9,857.80 9,857.70 9,857.80 256.7K
14:25 9,857.50 9,858.50 9,857.50 9,858.50 78.0K
14:26 9,857.30 9,857.30 9,856.20 9,856.20 140.3K
14:27 9,857.30 9,857.30 9,856.30 9,856.30 261.0K
14:28 9,855.90 9,856.00 9,855.90 9,856.00 241.0K
14:29 9,854.90 9,854.90 9,854.80 9,854.80 220.7K
14:30 9,853.70 9,853.70 9,853.00 9,853.00 187.1K
14:31 9,853.40 9,853.40 9,852.50 9,852.50 119.2K
14:32 9,852.60 9,852.60 9,852.00 9,852.00 157.4K
14:33 9,853.10 9,853.60 9,853.10 9,853.60 263.9K
14:34 9,851.50 9,854.20 9,851.50 9,854.20 133.6K
14:35 9,854.50 9,854.50 9,854.00 9,854.00 141.9K
14:36 9,854.50 9,855.60 9,854.50 9,855.60 176.9K
14:37 9,857.60 9,857.80 9,857.60 9,857.80 133.4K
14:38 9,860.00 9,860.00 9,859.50 9,859.50 215.3K
14:39 9,861.30 9,862.30 9,861.30 9,862.30 111.4K
14:40 9,861.20 9,861.20 9,861.00 9,861.00 153.6K
14:41 9,860.40 9,864.30 9,860.40 9,864.30 275.8K
14:42 9,864.70 9,864.70 9,864.00 9,864.00 350.5K
14:43 9,865.10 9,866.20 9,865.10 9,866.20 336.7K
14:44 9,864.80 9,865.30 9,864.80 9,865.30 135.2K
14:45 9,865.50 9,868.70 9,865.50 9,868.70 140.2K
14:46 9,870.40 9,872.40 9,870.40 9,872.40 339.9K
14:47 9,872.20 9,872.70 9,872.20 9,872.70 127.2K
14:48 9,873.40 9,874.80 9,873.40 9,874.80 324.5K
14:49 9,875.80 9,876.80 9,875.80 9,876.80 657.8K
14:50 9,877.00 9,880.90 9,877.00 9,880.90 350.6K
14:51 9,878.70 9,882.30 9,878.70 9,882.30 228.6K
14:52 9,882.60 9,882.60 9,882.20 9,882.20 423.2K
14:53 9,881.50 9,881.50 9,880.10 9,880.10 320.2K
14:54 9,880.50 9,880.50 9,880.00 9,880.00 189.6K
14:55 9,880.10 9,880.70 9,880.10 9,880.70 217.5K
14:56 9,880.50 9,880.50 9,879.90 9,879.90 122.5K
14:57 9,879.90 9,879.90 9,879.00 9,879.00 145.4K
14:58 9,878.90 9,878.90 9,876.70 9,876.70 199.4K
14:59 9,873.50 9,873.50 9,873.20 9,873.20 231.3K
15:00 9,871.60 9,871.60 9,871.10 9,871.10 238.3K
15:01 9,873.10 9,873.70 9,873.10 9,873.70 476.8K
15:02 9,871.90 9,871.90 9,871.30 9,871.30 197.6K
15:03 9,871.40 9,871.40 9,870.80 9,870.80 312.9K
15:04 9,870.80 9,871.40 9,870.80 9,871.40 183.0K
15:05 9,871.60 9,871.60 9,871.20 9,871.20 163.3K
15:06 9,871.60 9,873.00 9,871.60 9,873.00 400.9K
15:07 9,873.70 9,873.70 9,873.20 9,873.20 143.5K
15:08 9,872.30 9,873.20 9,872.30 9,873.20 103.5K
15:09 9,875.00 9,877.30 9,875.00 9,877.30 390.8K
15:10 9,877.90 9,877.90 9,877.40 9,877.40 102.4K
15:11 9,877.80 9,878.80 9,877.80 9,878.80 271.4K
15:12 9,877.80 9,878.00 9,877.80 9,878.00 180.9K
15:13 9,878.20 9,878.20 9,877.20 9,877.20 593.5K
15:14 9,877.40 9,877.50 9,877.40 9,877.50 212.9K
15:15 9,877.10 9,879.40 9,877.10 9,879.40 175.2K
15:16 9,879.40 9,879.40 9,879.00 9,879.00 273.7K
15:17 9,880.90 9,881.00 9,880.90 9,881.00 224.7K
15:18 9,880.90 9,880.90 9,880.90 9,880.90 611.2K
15:19 9,879.20 9,880.10 9,879.20 9,880.10 250.1K
15:20 9,878.10 9,878.10 9,877.00 9,877.00 203.8K
15:21 9,875.90 9,875.90 9,875.80 9,875.80 228.4K
15:22 9,874.10 9,874.10 9,873.10 9,873.10 187.2K
15:23 9,874.90 9,874.90 9,873.40 9,873.40 303.8K
15:24 9,872.20 9,872.40 9,872.20 9,872.40 167.0K
15:25 9,872.00 9,872.10 9,872.00 9,872.10 441.5K
15:26 9,872.80 9,872.80 9,872.00 9,872.00 145.7K
15:27 9,872.20 9,872.40 9,872.20 9,872.40 121.9K
15:28 9,872.70 9,872.70 9,871.40 9,871.40 190.9K
15:29 9,871.80 9,871.80 9,871.20 9,871.20 181.9K
15:30 9,873.00 9,873.00 9,872.50 9,872.50 443.9K
15:31 9,871.70 9,872.50 9,871.70 9,872.50 194.6K
15:32 9,871.00 9,873.80 9,871.00 9,873.80 239.8K
15:33 9,873.50 9,874.60 9,873.50 9,874.60 494.3K
15:34 9,876.20 9,876.20 9,876.10 9,876.10 270.1K
15:35 9,876.20 9,877.50 9,876.20 9,877.50 358.9K
15:36 9,877.50 9,877.50 9,876.60 9,876.60 317.2K
15:37 9,874.20 9,875.40 9,874.20 9,875.40 226.3K
15:38 9,876.00 9,876.00 9,876.00 9,876.00 293.8K
15:39 9,875.70 9,877.80 9,875.70 9,877.80 175.4K
15:40 9,876.70 9,878.30 9,876.70 9,878.30 280.6K
15:41 9,876.30 9,876.30 9,875.90 9,875.90 498.6K
15:42 9,876.60 9,877.60 9,876.60 9,877.60 436.1K
15:43 9,875.50 9,876.70 9,875.50 9,876.70 295.0K
15:44 9,877.30 9,877.30 9,876.10 9,876.10 190.7K
15:45 9,875.90 9,877.30 9,875.90 9,877.30 264.0K
15:46 9,876.30 9,879.60 9,876.30 9,879.60 305.1K
15:47 9,878.80 9,879.10 9,878.80 9,879.10 294.4K
15:48 9,881.00 9,881.00 9,878.40 9,878.40 257.4K
15:49 9,880.00 9,880.00 9,877.30 9,877.30 156.3K
15:50 9,879.20 9,879.20 9,877.70 9,877.70 707.2K
15:51 9,878.10 9,878.10 9,876.90 9,876.90 267.0K
15:52 9,877.10 9,877.10 9,877.00 9,877.00 352.7K
15:53 9,875.60 9,875.60 9,873.90 9,873.90 393.7K
15:54 9,873.10 9,874.00 9,873.10 9,874.00 305.4K
15:55 9,871.90 9,872.20 9,871.90 9,872.20 350.4K
15:56 9,871.50 9,871.50 9,869.50 9,869.50 593.3K
15:57 9,869.60 9,873.80 9,869.60 9,873.80 587.2K
15:58 9,870.30 9,871.70 9,870.30 9,871.70 278.7K
15:59 9,869.20 9,869.20 9,867.90 9,867.90 717.3K
16:00 9,870.30 9,870.30 9,869.90 9,869.90 248.3K
16:01 9,869.90 9,869.90 9,869.90 9,869.90 0.0K
16:02 9,869.90 9,869.90 9,869.90 9,869.90 0.0K
16:03 9,869.90 9,869.90 9,869.90 9,869.90 0.0K
16:04 9,869.90 9,869.90 9,861.80 9,861.80 40,962.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음