S

AXMD
🏛️ 호주 →
11,935.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,094.10 10,108.10 10,094.10 10,108.10 1,644.6K
10:01 10,108.60 10,108.60 10,097.90 10,097.90 263.7K
10:02 10,096.90 10,100.50 10,096.90 10,100.50 1,280.1K
10:03 10,104.40 10,104.40 10,104.40 10,104.40 219.0K
10:04 10,105.80 10,109.50 10,105.80 10,109.50 741.8K
10:05 10,109.30 10,112.30 10,109.30 10,112.30 361.0K
10:06 10,114.70 10,114.70 10,112.00 10,112.00 346.5K
10:07 10,116.00 10,127.30 10,116.00 10,127.30 879.3K
10:08 10,129.60 10,136.70 10,129.60 10,136.70 429.3K
10:09 10,137.50 10,146.10 10,137.50 10,146.10 1,359.4K
10:10 10,145.90 10,145.90 10,143.90 10,143.90 684.7K
10:11 10,145.80 10,145.80 10,141.30 10,141.30 389.7K
10:12 10,144.40 10,146.70 10,144.40 10,146.70 402.3K
10:13 10,145.90 10,147.00 10,145.90 10,147.00 286.7K
10:14 10,144.50 10,144.80 10,144.50 10,144.80 208.5K
10:15 10,145.60 10,145.60 10,145.20 10,145.20 294.1K
10:16 10,146.20 10,146.20 10,143.10 10,143.10 244.7K
10:17 10,141.50 10,144.10 10,141.50 10,144.10 187.4K
10:18 10,141.50 10,141.50 10,141.40 10,141.40 269.6K
10:19 10,146.20 10,146.20 10,142.40 10,142.40 254.0K
10:20 10,143.20 10,143.20 10,140.90 10,140.90 295.3K
10:21 10,141.40 10,143.50 10,141.40 10,143.50 262.1K
10:22 10,139.50 10,140.90 10,139.50 10,140.90 147.4K
10:23 10,142.30 10,142.70 10,142.30 10,142.70 187.1K
10:24 10,145.60 10,148.00 10,145.60 10,148.00 345.4K
10:25 10,147.40 10,147.40 10,144.80 10,144.80 217.1K
10:26 10,147.70 10,151.20 10,147.70 10,151.20 134.8K
10:27 10,154.00 10,154.00 10,151.90 10,151.90 217.0K
10:28 10,150.90 10,150.90 10,146.80 10,146.80 360.2K
10:29 10,148.80 10,148.80 10,141.20 10,141.20 621.2K
10:30 10,139.20 10,140.00 10,139.20 10,140.00 182.9K
10:31 10,141.90 10,142.90 10,141.90 10,142.90 3,588.8K
10:32 10,145.40 10,146.30 10,145.40 10,146.30 184.4K
10:33 10,144.10 10,144.30 10,144.10 10,144.30 110.0K
10:34 10,145.60 10,145.60 10,145.60 10,145.60 127.6K
10:35 10,145.00 10,145.00 10,143.80 10,143.80 227.4K
10:36 10,144.40 10,145.80 10,144.40 10,145.80 107.4K
10:37 10,146.70 10,146.70 10,145.60 10,145.60 112.6K
10:38 10,145.90 10,145.90 10,144.00 10,144.00 233.8K
10:39 10,143.80 10,144.60 10,143.80 10,144.60 529.8K
10:40 10,146.30 10,146.30 10,145.90 10,145.90 204.9K
10:41 10,145.10 10,145.80 10,145.10 10,145.80 132.6K
10:42 10,146.10 10,146.60 10,146.10 10,146.60 272.0K
10:43 10,147.20 10,147.20 10,146.60 10,146.60 121.8K
10:44 10,147.30 10,147.30 10,147.10 10,147.10 142.7K
10:45 10,148.10 10,148.10 10,142.70 10,142.70 320.4K
10:46 10,140.20 10,140.20 10,138.80 10,138.80 298.0K
10:47 10,138.30 10,138.40 10,138.30 10,138.40 150.7K
10:48 10,137.00 10,137.90 10,137.00 10,137.90 330.0K
10:49 10,137.90 10,138.30 10,137.90 10,138.30 157.7K
10:50 10,138.30 10,139.00 10,138.30 10,139.00 206.0K
10:51 10,138.90 10,138.90 10,136.80 10,136.80 479.7K
10:52 10,136.00 10,137.20 10,136.00 10,137.20 117.5K
10:53 10,138.30 10,138.30 10,138.20 10,138.20 111.2K
10:54 10,139.00 10,139.00 10,137.40 10,137.40 156.9K
10:55 10,136.30 10,136.30 10,135.30 10,135.30 373.9K
10:56 10,132.70 10,132.70 10,131.70 10,131.70 788.7K
10:57 10,132.10 10,134.60 10,132.10 10,134.60 244.0K
10:58 10,133.20 10,137.50 10,133.20 10,137.50 493.4K
10:59 10,136.80 10,136.80 10,135.80 10,135.80 180.4K
11:00 10,137.40 10,137.40 10,132.90 10,132.90 338.3K
11:01 10,136.70 10,137.00 10,136.70 10,137.00 150.2K
11:02 10,137.60 10,137.80 10,137.60 10,137.80 196.0K
11:03 10,137.50 10,137.50 10,137.20 10,137.20 232.3K
11:04 10,136.40 10,136.40 10,135.80 10,135.80 159.1K
11:05 10,136.30 10,138.00 10,136.30 10,138.00 162.1K
11:06 10,137.20 10,138.50 10,137.20 10,138.50 280.9K
11:07 10,137.40 10,137.40 10,136.00 10,136.00 255.0K
11:08 10,138.00 10,138.00 10,137.20 10,137.20 205.6K
11:09 10,137.70 10,137.70 10,137.10 10,137.10 163.7K
11:10 10,137.60 10,138.20 10,137.60 10,138.20 98.4K
11:11 10,139.40 10,139.40 10,139.40 10,139.40 130.3K
11:12 10,137.70 10,139.10 10,137.70 10,139.10 318.0K
11:13 10,141.80 10,142.60 10,141.80 10,142.60 170.5K
11:14 10,141.40 10,141.40 10,141.20 10,141.20 69.8K
11:15 10,140.90 10,140.90 10,138.90 10,138.90 229.7K
11:16 10,141.40 10,141.40 10,141.40 10,141.40 197.1K
11:17 10,141.10 10,141.70 10,141.10 10,141.70 129.6K
11:18 10,144.60 10,147.70 10,144.60 10,147.70 328.3K
11:19 10,147.00 10,147.30 10,147.00 10,147.30 124.2K
11:20 10,146.60 10,147.80 10,146.60 10,147.80 226.3K
11:21 10,149.10 10,150.20 10,149.10 10,150.20 322.7K
11:22 10,149.50 10,154.10 10,149.50 10,154.10 262.4K
11:23 10,155.20 10,157.70 10,155.20 10,157.70 232.3K
11:24 10,160.90 10,160.90 10,157.40 10,157.40 314.2K
11:25 10,157.50 10,162.10 10,157.50 10,162.10 376.3K
11:26 10,162.50 10,163.30 10,162.50 10,163.30 258.0K
11:27 10,165.10 10,165.20 10,165.10 10,165.20 135.8K
11:28 10,164.20 10,166.20 10,164.20 10,166.20 235.3K
11:29 10,165.60 10,166.20 10,165.60 10,166.20 202.0K
11:30 10,166.10 10,166.70 10,166.10 10,166.70 199.9K
11:31 10,167.40 10,167.40 10,164.70 10,164.70 437.2K
11:32 10,165.30 10,165.30 10,163.50 10,163.50 325.1K
11:33 10,165.70 10,166.30 10,165.70 10,166.30 247.3K
11:34 10,170.00 10,171.70 10,170.00 10,171.70 149.8K
11:35 10,171.50 10,171.50 10,170.20 10,170.20 400.8K
11:36 10,172.40 10,173.00 10,172.40 10,173.00 109.8K
11:37 10,173.30 10,173.30 10,172.20 10,172.20 191.1K
11:38 10,175.80 10,175.80 10,175.80 10,175.80 244.5K
11:39 10,178.90 10,178.90 10,178.90 10,178.90 215.3K
11:40 10,179.60 10,179.60 10,179.30 10,179.30 379.5K
11:41 10,180.00 10,180.00 10,176.90 10,176.90 138.9K
11:42 10,178.30 10,178.70 10,178.30 10,178.70 1,432.7K
11:43 10,178.60 10,178.60 10,177.90 10,177.90 344.1K
11:44 10,176.20 10,176.20 10,174.40 10,174.40 131.8K
11:45 10,172.50 10,172.50 10,170.40 10,170.40 255.8K
11:46 10,175.70 10,176.30 10,175.70 10,176.30 257.1K
11:47 10,178.00 10,178.00 10,177.10 10,177.10 110.1K
11:48 10,178.30 10,178.50 10,178.30 10,178.50 260.8K
11:49 10,177.30 10,177.30 10,177.00 10,177.00 103.9K
11:50 10,176.60 10,178.10 10,176.60 10,178.10 232.6K
11:51 10,177.90 10,177.90 10,176.40 10,176.40 180.5K
11:52 10,174.70 10,175.10 10,174.70 10,175.10 134.1K
11:53 10,177.00 10,177.40 10,177.00 10,177.40 133.7K
11:54 10,176.70 10,176.70 10,176.20 10,176.20 118.1K
11:55 10,175.70 10,175.70 10,174.00 10,174.00 139.4K
11:56 10,173.00 10,173.00 10,172.50 10,172.50 228.4K
11:57 10,172.70 10,173.80 10,172.70 10,173.80 184.1K
11:58 10,173.90 10,174.20 10,173.90 10,174.20 169.5K
11:59 10,175.60 10,176.10 10,175.60 10,176.10 144.7K
12:00 10,176.40 10,176.80 10,176.40 10,176.80 175.5K
12:01 10,176.40 10,177.80 10,176.40 10,177.80 408.2K
12:02 10,178.40 10,178.40 10,177.90 10,177.90 131.5K
12:03 10,179.10 10,181.10 10,179.10 10,181.10 274.9K
12:04 10,181.50 10,181.50 10,180.20 10,180.20 319.7K
12:05 10,178.10 10,178.10 10,176.90 10,176.90 227.9K
12:06 10,176.30 10,176.40 10,176.30 10,176.40 168.3K
12:07 10,175.40 10,175.40 10,174.90 10,174.90 104.4K
12:08 10,173.40 10,174.50 10,173.40 10,174.50 110.0K
12:09 10,174.60 10,174.60 10,174.40 10,174.40 209.9K
12:10 10,174.60 10,176.40 10,174.60 10,176.40 282.6K
12:11 10,174.60 10,174.60 10,173.10 10,173.10 188.6K
12:12 10,172.90 10,172.90 10,172.00 10,172.00 213.0K
12:13 10,171.50 10,172.30 10,171.50 10,172.30 55.9K
12:14 10,171.30 10,172.60 10,171.30 10,172.60 59.0K
12:15 10,170.20 10,171.00 10,170.20 10,171.00 77.6K
12:16 10,171.00 10,171.00 10,169.60 10,169.60 245.9K
12:17 10,170.30 10,170.30 10,170.20 10,170.20 99.2K
12:18 10,173.00 10,173.70 10,173.00 10,173.70 346.9K
12:19 10,171.40 10,171.40 10,171.10 10,171.10 200.1K
12:20 10,171.90 10,172.60 10,171.90 10,172.60 130.3K
12:21 10,171.70 10,174.10 10,171.70 10,174.10 163.7K
12:22 10,174.70 10,174.70 10,173.80 10,173.80 188.6K
12:23 10,174.50 10,175.60 10,174.50 10,175.60 122.3K
12:24 10,175.20 10,176.10 10,175.20 10,176.10 213.9K
12:25 10,175.00 10,175.00 10,172.70 10,172.70 237.6K
12:26 10,173.50 10,173.50 10,171.80 10,171.80 393.1K
12:27 10,171.70 10,171.70 10,169.90 10,169.90 162.6K
12:28 10,169.80 10,169.80 10,169.80 10,169.80 174.7K
12:29 10,168.70 10,168.70 10,166.00 10,166.00 142.9K
12:30 10,167.60 10,167.60 10,164.30 10,164.30 284.7K
12:31 10,164.10 10,166.20 10,164.10 10,166.20 161.7K
12:32 10,165.00 10,165.30 10,165.00 10,165.30 161.5K
12:33 10,164.00 10,164.00 10,162.60 10,162.60 466.3K
12:34 10,163.50 10,163.60 10,163.50 10,163.60 69.2K
12:35 10,163.40 10,163.40 10,161.90 10,161.90 173.8K
12:36 10,164.50 10,164.80 10,164.50 10,164.80 171.3K
12:37 10,163.60 10,163.60 10,163.20 10,163.20 64.4K
12:38 10,162.80 10,163.00 10,162.80 10,163.00 170.6K
12:39 10,163.40 10,163.40 10,161.80 10,161.80 179.6K
12:40 10,162.50 10,163.20 10,162.50 10,163.20 162.1K
12:41 10,163.10 10,163.10 10,162.10 10,162.10 81.9K
12:42 10,161.30 10,161.40 10,161.30 10,161.40 156.6K
12:43 10,163.60 10,163.60 10,162.00 10,162.00 136.9K
12:44 10,165.10 10,165.10 10,164.10 10,164.10 213.4K
12:45 10,163.00 10,163.00 10,161.70 10,161.70 229.2K
12:46 10,162.80 10,163.30 10,162.80 10,163.30 137.5K
12:47 10,161.40 10,161.40 10,160.20 10,160.20 154.7K
12:48 10,157.40 10,157.40 10,156.80 10,156.80 137.7K
12:49 10,156.70 10,156.70 10,155.10 10,155.10 77.8K
12:50 10,155.90 10,155.90 10,155.50 10,155.50 82.7K
12:51 10,157.30 10,157.30 10,157.00 10,157.00 146.4K
12:52 10,156.10 10,156.60 10,156.10 10,156.60 127.7K
12:53 10,155.10 10,155.10 10,155.00 10,155.00 134.5K
12:54 10,156.00 10,156.10 10,156.00 10,156.10 97.0K
12:55 10,156.40 10,156.40 10,155.50 10,155.50 92.5K
12:56 10,156.80 10,159.60 10,156.80 10,159.60 466.5K
12:57 10,159.40 10,159.40 10,157.70 10,157.70 118.1K
12:58 10,156.00 10,156.00 10,155.10 10,155.10 74.6K
12:59 10,154.60 10,154.60 10,152.10 10,152.10 187.2K
13:00 10,152.50 10,152.50 10,150.40 10,150.40 232.6K
13:01 10,151.00 10,151.00 10,150.70 10,150.70 76.2K
13:02 10,150.50 10,150.50 10,149.60 10,149.60 149.4K
13:03 10,149.40 10,149.40 10,149.20 10,149.20 179.8K
13:04 10,150.00 10,150.10 10,150.00 10,150.10 79.3K
13:05 10,150.00 10,150.00 10,148.60 10,148.60 116.4K
13:06 10,149.50 10,152.30 10,149.50 10,152.30 156.2K
13:07 10,154.40 10,155.60 10,154.40 10,155.60 100.8K
13:08 10,155.40 10,155.80 10,155.40 10,155.80 235.4K
13:09 10,156.90 10,156.90 10,155.60 10,155.60 110.2K
13:10 10,156.70 10,156.70 10,155.60 10,155.60 372.0K
13:11 10,157.70 10,157.70 10,157.40 10,157.40 338.0K
13:12 10,161.50 10,161.50 10,160.60 10,160.60 149.6K
13:13 10,158.70 10,158.90 10,158.70 10,158.90 87.3K
13:14 10,159.00 10,159.00 10,158.10 10,158.10 132.6K
13:15 10,158.70 10,158.70 10,157.60 10,157.60 67.8K
13:16 10,158.30 10,158.50 10,158.30 10,158.50 105.7K
13:17 10,158.30 10,158.30 10,157.90 10,157.90 83.0K
13:18 10,159.30 10,159.60 10,159.30 10,159.60 54.3K
13:19 10,158.20 10,159.30 10,158.20 10,159.30 195.4K
13:20 10,156.70 10,156.70 10,156.60 10,156.60 123.7K
13:21 10,158.10 10,158.40 10,158.10 10,158.40 92.3K
13:22 10,158.40 10,158.40 10,156.50 10,156.50 102.3K
13:23 10,157.10 10,157.20 10,157.10 10,157.20 77.4K
13:24 10,159.00 10,160.80 10,159.00 10,160.80 167.2K
13:25 10,162.20 10,162.50 10,162.20 10,162.50 151.9K
13:26 10,164.40 10,165.30 10,164.40 10,165.30 224.8K
13:27 10,165.30 10,166.80 10,165.30 10,166.80 205.1K
13:28 10,168.00 10,169.70 10,168.00 10,169.70 167.8K
13:29 10,170.10 10,171.80 10,170.10 10,171.80 908.4K
13:30 10,176.40 10,177.20 10,176.40 10,177.20 588.1K
13:31 10,176.50 10,176.50 10,174.60 10,174.60 411.6K
13:32 10,175.30 10,175.30 10,175.10 10,175.10 152.0K
13:33 10,174.90 10,174.90 10,173.60 10,173.60 276.5K
13:34 10,174.00 10,174.00 10,173.50 10,173.50 190.8K
13:35 10,175.00 10,175.00 10,173.50 10,173.50 279.1K
13:36 10,174.50 10,174.80 10,174.50 10,174.80 341.2K
13:37 10,174.60 10,175.60 10,174.60 10,175.60 143.3K
13:38 10,174.30 10,174.30 10,171.90 10,171.90 354.1K
13:39 10,174.20 10,174.80 10,174.20 10,174.80 166.0K
13:40 10,175.50 10,177.90 10,175.50 10,177.90 365.5K
13:41 10,179.10 10,179.70 10,179.10 10,179.70 436.5K
13:42 10,180.00 10,180.00 10,179.10 10,179.10 385.6K
13:43 10,182.00 10,182.00 10,181.90 10,181.90 145.5K
13:44 10,180.80 10,181.80 10,180.80 10,181.80 94.9K
13:45 10,182.10 10,182.10 10,179.80 10,179.80 171.5K
13:46 10,179.80 10,179.80 10,179.40 10,179.40 454.5K
13:47 10,181.10 10,181.10 10,180.80 10,180.80 314.9K
13:48 10,180.60 10,182.60 10,180.60 10,182.60 161.6K
13:49 10,184.20 10,184.20 10,182.70 10,182.70 269.9K
13:50 10,184.80 10,185.00 10,184.80 10,185.00 113.0K
13:51 10,184.40 10,186.10 10,184.40 10,186.10 211.2K
13:52 10,187.00 10,189.10 10,187.00 10,189.10 601.4K
13:53 10,187.70 10,189.80 10,187.70 10,189.80 159.0K
13:54 10,190.60 10,190.60 10,189.90 10,189.90 84.5K
13:55 10,189.70 10,189.70 10,188.70 10,188.70 249.7K
13:56 10,190.80 10,191.80 10,190.80 10,191.80 152.5K
13:57 10,193.70 10,195.40 10,193.70 10,195.40 241.1K
13:58 10,197.50 10,198.40 10,197.50 10,198.40 236.5K
13:59 10,198.70 10,200.30 10,198.70 10,200.30 222.5K
14:00 10,199.50 10,199.50 10,197.40 10,197.40 270.2K
14:01 10,193.90 10,193.90 10,190.90 10,190.90 361.2K
14:02 10,189.50 10,189.50 10,187.00 10,187.00 453.6K
14:03 10,187.60 10,187.60 10,187.30 10,187.30 378.3K
14:04 10,187.00 10,187.00 10,185.70 10,185.70 298.1K
14:05 10,186.00 10,186.00 10,182.00 10,182.00 402.3K
14:06 10,183.50 10,183.80 10,183.50 10,183.80 122.5K
14:07 10,183.60 10,184.00 10,183.60 10,184.00 280.8K
14:08 10,184.00 10,184.00 10,182.20 10,182.20 85.7K
14:09 10,183.90 10,183.90 10,180.70 10,180.70 131.9K
14:10 10,183.10 10,183.10 10,182.80 10,182.80 96.8K
14:11 10,183.30 10,184.50 10,183.30 10,184.50 117.5K
14:12 10,185.40 10,185.40 10,185.10 10,185.10 238.5K
14:13 10,185.60 10,185.60 10,184.10 10,184.10 120.4K
14:14 10,184.70 10,184.70 10,183.30 10,183.30 86.0K
14:15 10,182.90 10,182.90 10,182.80 10,182.80 201.6K
14:16 10,183.00 10,183.00 10,182.50 10,182.50 71.4K
14:17 10,182.40 10,182.40 10,181.00 10,181.00 117.7K
14:18 10,181.00 10,181.00 10,180.70 10,180.70 132.9K
14:19 10,180.50 10,181.10 10,180.50 10,181.10 64.5K
14:20 10,181.60 10,181.60 10,180.90 10,180.90 72.7K
14:21 10,182.10 10,182.10 10,180.20 10,180.20 123.1K
14:22 10,183.20 10,183.20 10,182.10 10,182.10 184.4K
14:23 10,182.30 10,182.70 10,182.30 10,182.70 164.8K
14:24 10,182.50 10,182.50 10,182.40 10,182.40 92.8K
14:25 10,183.10 10,183.10 10,181.90 10,181.90 177.7K
14:26 10,182.20 10,183.10 10,182.20 10,183.10 171.7K
14:27 10,183.00 10,185.80 10,183.00 10,185.80 135.0K
14:28 10,186.30 10,186.30 10,185.70 10,185.70 149.6K
14:29 10,184.70 10,184.90 10,184.70 10,184.90 99.0K
14:30 10,185.50 10,185.70 10,185.50 10,185.70 131.5K
14:31 10,183.90 10,185.10 10,183.90 10,185.10 114.0K
14:32 10,186.20 10,186.20 10,183.30 10,183.30 93.7K
14:33 10,184.70 10,184.90 10,184.70 10,184.90 225.4K
14:34 10,186.30 10,186.30 10,184.60 10,184.60 109.3K
14:35 10,185.20 10,185.40 10,185.20 10,185.40 130.2K
14:36 10,185.90 10,187.10 10,185.90 10,187.10 128.5K
14:37 10,184.60 10,186.50 10,184.60 10,186.50 309.0K
14:38 10,187.20 10,187.20 10,185.60 10,185.60 166.7K
14:39 10,185.10 10,185.10 10,183.60 10,183.60 427.8K
14:40 10,184.00 10,184.90 10,184.00 10,184.90 273.7K
14:41 10,184.30 10,184.30 10,184.00 10,184.00 112.8K
14:42 10,183.60 10,184.70 10,183.60 10,184.70 164.3K
14:43 10,186.60 10,186.60 10,184.30 10,184.30 317.5K
14:44 10,184.00 10,184.00 10,183.40 10,183.40 115.8K
14:45 10,182.80 10,184.10 10,182.80 10,184.10 243.8K
14:46 10,186.00 10,186.00 10,184.60 10,184.60 243.3K
14:47 10,184.60 10,185.50 10,184.60 10,185.50 158.5K
14:48 10,184.20 10,184.60 10,184.20 10,184.60 259.9K
14:49 10,185.00 10,185.80 10,185.00 10,185.80 321.1K
14:50 10,187.20 10,187.20 10,187.00 10,187.00 410.5K
14:51 10,187.20 10,187.20 10,187.20 10,187.20 129.5K
14:52 10,186.50 10,187.60 10,186.50 10,187.60 329.7K
14:53 10,188.20 10,188.40 10,188.20 10,188.40 201.1K
14:54 10,188.00 10,188.70 10,188.00 10,188.70 220.5K
14:55 10,189.60 10,189.60 10,188.30 10,188.30 250.7K
14:56 10,188.30 10,188.90 10,188.30 10,188.90 115.0K
14:57 10,189.30 10,189.40 10,189.30 10,189.40 139.1K
14:58 10,188.60 10,191.60 10,188.60 10,191.60 135.3K
14:59 10,190.50 10,190.50 10,190.10 10,190.10 327.6K
15:00 10,191.30 10,191.30 10,189.60 10,189.60 166.9K
15:01 10,188.40 10,188.40 10,187.80 10,187.80 137.9K
15:02 10,186.20 10,187.10 10,186.20 10,187.10 319.9K
15:03 10,185.60 10,185.60 10,183.20 10,183.20 270.6K
15:04 10,184.30 10,184.30 10,183.10 10,183.10 148.1K
15:05 10,183.40 10,183.40 10,182.90 10,182.90 124.3K
15:06 10,185.40 10,186.60 10,185.40 10,186.60 928.3K
15:07 10,186.40 10,188.20 10,186.40 10,188.20 278.2K
15:08 10,189.60 10,189.60 10,189.10 10,189.10 246.1K
15:09 10,190.60 10,190.60 10,190.10 10,190.10 199.7K
15:10 10,192.30 10,192.30 10,190.10 10,190.10 115.1K
15:11 10,193.00 10,193.30 10,193.00 10,193.30 277.4K
15:12 10,194.50 10,195.70 10,194.50 10,195.70 202.6K
15:13 10,196.30 10,196.30 10,195.60 10,195.60 150.8K
15:14 10,196.20 10,196.90 10,196.20 10,196.90 150.8K
15:15 10,194.10 10,194.10 10,194.00 10,194.00 254.2K
15:16 10,193.50 10,193.50 10,192.90 10,192.90 147.8K
15:17 10,194.20 10,194.20 10,192.80 10,192.80 213.6K
15:18 10,191.20 10,191.20 10,190.60 10,190.60 254.9K
15:19 10,187.90 10,189.40 10,187.90 10,189.40 143.7K
15:20 10,188.60 10,188.60 10,187.30 10,187.30 292.9K
15:21 10,186.90 10,189.50 10,186.90 10,189.50 227.0K
15:22 10,189.40 10,189.40 10,188.80 10,188.80 132.9K
15:23 10,189.40 10,189.40 10,188.60 10,188.60 271.0K
15:24 10,190.60 10,190.60 10,190.10 10,190.10 261.7K
15:25 10,188.80 10,189.80 10,188.80 10,189.80 787.7K
15:26 10,190.20 10,190.40 10,190.20 10,190.40 187.1K
15:27 10,191.20 10,192.40 10,191.20 10,192.40 159.5K
15:28 10,191.90 10,191.90 10,191.40 10,191.40 190.0K
15:29 10,194.20 10,194.90 10,194.20 10,194.90 386.7K
15:30 10,197.00 10,197.00 10,196.10 10,196.10 273.0K
15:31 10,196.00 10,196.00 10,194.60 10,194.60 159.1K
15:32 10,193.50 10,194.10 10,193.50 10,194.10 570.7K
15:33 10,191.80 10,192.90 10,191.80 10,192.90 341.1K
15:34 10,193.00 10,194.40 10,193.00 10,194.40 110.1K
15:35 10,195.30 10,195.70 10,195.30 10,195.70 269.3K
15:36 10,197.20 10,200.10 10,197.20 10,200.10 441.5K
15:37 10,198.50 10,199.20 10,198.50 10,199.20 278.2K
15:38 10,198.40 10,199.20 10,198.40 10,199.20 149.1K
15:39 10,198.20 10,198.40 10,198.20 10,198.40 213.6K
15:40 10,201.20 10,201.20 10,199.60 10,199.60 195.7K
15:41 10,199.70 10,199.70 10,198.10 10,198.10 370.5K
15:42 10,198.20 10,198.20 10,197.10 10,197.10 224.5K
15:43 10,197.00 10,197.70 10,197.00 10,197.70 343.4K
15:44 10,197.30 10,197.30 10,196.60 10,196.60 474.2K
15:45 10,197.70 10,197.70 10,197.30 10,197.30 246.0K
15:46 10,196.10 10,196.10 10,195.60 10,195.60 213.5K
15:47 10,195.10 10,195.70 10,195.10 10,195.70 174.2K
15:48 10,194.30 10,194.30 10,193.70 10,193.70 386.3K
15:49 10,192.60 10,192.60 10,192.10 10,192.10 910.7K
15:50 10,193.90 10,194.60 10,193.90 10,194.60 392.3K
15:51 10,193.50 10,193.50 10,191.60 10,191.60 328.1K
15:52 10,193.60 10,193.60 10,192.40 10,192.40 339.3K
15:53 10,194.10 10,194.10 10,192.70 10,192.70 402.3K
15:54 10,191.70 10,193.60 10,191.70 10,193.60 307.4K
15:55 10,193.00 10,193.00 10,192.20 10,192.20 977.9K
15:56 10,188.90 10,189.60 10,188.90 10,189.60 578.1K
15:57 10,188.80 10,189.30 10,188.80 10,189.30 380.1K
15:58 10,188.60 10,188.70 10,188.60 10,188.70 377.5K
15:59 10,188.80 10,188.80 10,187.50 10,187.50 506.5K
16:00 10,187.20 10,187.20 10,186.20 10,186.20 211.9K
16:01 10,186.20 10,186.20 10,186.20 10,186.20 0.0K
16:02 10,186.20 10,186.20 10,186.20 10,186.20 0.0K
16:03 10,186.20 10,186.20 10,186.20 10,186.20 0.0K
16:04 10,186.20 10,191.10 10,186.20 10,191.10 50,938.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음