S

AXMD
🏛️ 호주 →
11,935.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,665.90 10,665.90 10,651.20 10,651.20 1,428.4K
10:01 10,648.20 10,648.20 10,645.40 10,645.40 152.9K
10:02 10,645.60 10,645.60 10,631.50 10,631.50 1,373.4K
10:03 10,636.10 10,636.50 10,636.10 10,636.50 424.9K
10:04 10,638.70 10,638.70 10,638.20 10,638.20 1,074.7K
10:05 10,615.60 10,622.70 10,615.60 10,622.70 716.1K
10:06 10,623.80 10,624.70 10,623.80 10,624.70 948.9K
10:07 10,604.30 10,607.60 10,604.30 10,607.60 305.1K
10:08 10,603.20 10,603.20 10,601.80 10,601.80 250.3K
10:09 10,554.20 10,554.20 10,551.30 10,551.30 1,797.7K
10:10 10,556.60 10,562.50 10,556.60 10,562.50 482.1K
10:11 10,566.80 10,568.70 10,566.80 10,568.70 573.5K
10:12 10,570.10 10,570.10 10,565.60 10,565.60 294.8K
10:13 10,566.60 10,570.00 10,566.60 10,570.00 495.5K
10:14 10,572.60 10,572.60 10,571.90 10,571.90 243.3K
10:15 10,575.30 10,575.30 10,569.70 10,569.70 349.7K
10:16 10,565.60 10,567.10 10,565.60 10,567.10 353.8K
10:17 10,568.00 10,568.00 10,565.90 10,565.90 262.2K
10:18 10,566.20 10,568.80 10,566.20 10,568.80 225.8K
10:19 10,570.60 10,576.60 10,570.60 10,576.60 315.3K
10:20 10,574.70 10,574.70 10,572.10 10,572.10 187.8K
10:21 10,569.40 10,572.00 10,569.40 10,572.00 178.6K
10:22 10,572.20 10,572.20 10,571.30 10,571.30 338.0K
10:23 10,579.00 10,581.30 10,579.00 10,581.30 203.1K
10:24 10,584.10 10,584.10 10,581.90 10,581.90 205.5K
10:25 10,582.40 10,582.40 10,580.70 10,580.70 177.2K
10:26 10,581.70 10,581.70 10,579.80 10,579.80 177.2K
10:27 10,583.70 10,587.50 10,583.70 10,587.50 333.2K
10:28 10,588.00 10,591.30 10,588.00 10,591.30 176.4K
10:29 10,593.90 10,593.90 10,593.90 10,593.90 244.8K
10:30 10,591.90 10,596.70 10,591.90 10,596.70 213.1K
10:31 10,597.10 10,599.20 10,597.10 10,599.20 238.3K
10:32 10,601.60 10,601.60 10,600.70 10,600.70 214.3K
10:33 10,598.20 10,600.10 10,598.20 10,600.10 210.4K
10:34 10,600.30 10,601.50 10,600.30 10,601.50 142.1K
10:35 10,602.50 10,604.20 10,602.50 10,604.20 423.9K
10:36 10,608.00 10,608.00 10,604.60 10,604.60 391.0K
10:37 10,604.90 10,605.80 10,604.90 10,605.80 245.4K
10:38 10,605.40 10,605.90 10,605.40 10,605.90 301.5K
10:39 10,605.50 10,605.50 10,603.50 10,603.50 198.4K
10:40 10,605.10 10,605.10 10,603.60 10,603.60 304.1K
10:41 10,604.70 10,604.70 10,602.90 10,602.90 124.4K
10:42 10,603.30 10,603.30 10,600.30 10,600.30 122.7K
10:43 10,600.90 10,602.00 10,600.90 10,602.00 228.3K
10:44 10,602.10 10,603.80 10,602.10 10,603.80 136.4K
10:45 10,604.10 10,605.10 10,604.10 10,605.10 215.5K
10:46 10,603.70 10,607.20 10,603.70 10,607.20 389.2K
10:47 10,608.60 10,608.60 10,605.80 10,605.80 170.1K
10:48 10,608.30 10,610.60 10,608.30 10,610.60 181.2K
10:49 10,611.60 10,615.10 10,611.60 10,615.10 206.1K
10:50 10,615.80 10,618.00 10,615.80 10,618.00 212.6K
10:51 10,619.30 10,619.40 10,619.30 10,619.40 136.2K
10:52 10,621.30 10,621.30 10,617.60 10,617.60 212.5K
10:53 10,617.80 10,618.20 10,617.80 10,618.20 157.8K
10:54 10,619.60 10,619.60 10,617.40 10,617.40 163.4K
10:55 10,617.90 10,617.90 10,616.00 10,616.00 137.2K
10:56 10,614.40 10,614.40 10,613.60 10,613.60 1,524.8K
10:57 10,616.30 10,616.30 10,616.30 10,616.30 121.0K
10:58 10,616.00 10,618.70 10,616.00 10,618.70 311.1K
10:59 10,618.70 10,619.40 10,618.70 10,619.40 190.2K
11:00 10,619.60 10,619.60 10,617.60 10,617.60 322.4K
11:01 10,618.30 10,618.30 10,614.90 10,614.90 435.3K
11:02 10,615.50 10,615.50 10,614.50 10,614.50 210.6K
11:03 10,613.50 10,617.10 10,613.50 10,617.10 167.8K
11:04 10,617.20 10,619.20 10,617.20 10,619.20 220.7K
11:05 10,619.70 10,619.70 10,618.40 10,618.40 206.5K
11:06 10,615.50 10,616.40 10,615.50 10,616.40 263.3K
11:07 10,612.80 10,612.80 10,611.00 10,611.00 222.0K
11:08 10,613.60 10,613.60 10,612.30 10,612.30 105.8K
11:09 10,614.10 10,614.10 10,613.20 10,613.20 220.9K
11:10 10,613.10 10,613.10 10,612.90 10,612.90 361.5K
11:11 10,616.60 10,616.60 10,615.40 10,615.40 233.1K
11:12 10,614.90 10,615.80 10,614.90 10,615.80 152.4K
11:13 10,617.30 10,617.30 10,616.30 10,616.30 109.8K
11:14 10,617.80 10,617.80 10,617.60 10,617.60 293.3K
11:15 10,618.50 10,618.50 10,614.40 10,614.40 370.0K
11:16 10,616.50 10,620.20 10,616.50 10,620.20 415.1K
11:17 10,620.20 10,620.20 10,618.60 10,618.60 280.0K
11:18 10,617.80 10,619.10 10,617.80 10,619.10 148.4K
11:19 10,619.50 10,621.20 10,619.50 10,621.20 184.5K
11:20 10,624.20 10,625.20 10,624.20 10,625.20 160.9K
11:21 10,623.30 10,623.30 10,621.60 10,621.60 183.3K
11:22 10,622.10 10,623.50 10,622.10 10,623.50 173.1K
11:23 10,625.50 10,625.50 10,624.10 10,624.10 158.2K
11:24 10,624.50 10,624.50 10,621.50 10,621.50 166.4K
11:25 10,623.20 10,623.20 10,623.00 10,623.00 136.4K
11:26 10,621.90 10,623.00 10,621.90 10,623.00 256.6K
11:27 10,622.00 10,622.00 10,620.40 10,620.40 152.7K
11:28 10,620.60 10,620.60 10,619.80 10,619.80 186.3K
11:29 10,618.20 10,618.70 10,618.20 10,618.70 260.9K
11:30 10,619.00 10,621.70 10,619.00 10,621.70 174.3K
11:31 10,619.00 10,619.00 10,617.90 10,617.90 456.6K
11:32 10,617.70 10,617.70 10,615.90 10,615.90 251.9K
11:33 10,615.20 10,615.20 10,614.10 10,614.10 143.9K
11:34 10,614.60 10,614.60 10,613.80 10,613.80 372.1K
11:35 10,612.40 10,612.40 10,611.50 10,611.50 143.9K
11:36 10,609.40 10,609.40 10,609.40 10,609.40 125.1K
11:37 10,608.60 10,609.10 10,608.60 10,609.10 80.3K
11:38 10,610.20 10,610.20 10,608.00 10,608.00 179.2K
11:39 10,608.70 10,608.70 10,608.30 10,608.30 113.5K
11:40 10,608.80 10,608.80 10,605.80 10,605.80 117.0K
11:41 10,606.60 10,608.00 10,606.60 10,608.00 171.5K
11:42 10,605.70 10,605.70 10,605.20 10,605.20 125.9K
11:43 10,607.10 10,607.10 10,605.00 10,605.00 261.9K
11:44 10,604.10 10,604.70 10,604.10 10,604.70 180.7K
11:45 10,606.70 10,606.70 10,605.50 10,605.50 122.4K
11:46 10,607.00 10,607.00 10,605.80 10,605.80 123.1K
11:47 10,605.80 10,605.80 10,605.50 10,605.50 212.4K
11:48 10,603.60 10,603.60 10,602.80 10,602.80 457.8K
11:49 10,602.20 10,604.00 10,602.20 10,604.00 221.8K
11:50 10,604.00 10,604.80 10,604.00 10,604.80 190.3K
11:51 10,604.00 10,604.00 10,602.70 10,602.70 216.6K
11:52 10,603.40 10,604.40 10,603.40 10,604.40 77.4K
11:53 10,603.20 10,604.70 10,603.20 10,604.70 233.4K
11:54 10,603.70 10,604.80 10,603.70 10,604.80 252.6K
11:55 10,605.40 10,605.60 10,605.40 10,605.60 83.9K
11:56 10,606.40 10,606.40 10,605.80 10,605.80 100.1K
11:57 10,605.20 10,605.20 10,603.00 10,603.00 193.3K
11:58 10,603.10 10,604.00 10,603.10 10,604.00 88.1K
11:59 10,603.90 10,603.90 10,602.40 10,602.40 395.5K
12:00 10,602.00 10,604.80 10,602.00 10,604.80 140.5K
12:01 10,602.90 10,604.60 10,602.90 10,604.60 30.4K
12:02 10,604.30 10,606.00 10,604.30 10,606.00 201.4K
12:03 10,604.90 10,604.90 10,603.30 10,603.30 21.9K
12:04 10,605.40 10,605.40 10,604.40 10,604.40 103.4K
12:05 10,604.20 10,604.20 10,604.00 10,604.00 357.4K
12:06 10,602.70 10,602.70 10,602.30 10,602.30 82.1K
12:07 10,602.70 10,602.70 10,602.40 10,602.40 92.8K
12:08 10,601.20 10,602.60 10,601.20 10,602.60 155.8K
12:09 10,602.20 10,602.20 10,601.40 10,601.40 281.3K
12:10 10,603.30 10,603.30 10,602.20 10,602.20 200.3K
12:11 10,602.60 10,602.60 10,601.30 10,601.30 326.9K
12:12 10,600.50 10,600.50 10,598.00 10,598.00 203.3K
12:13 10,596.20 10,596.20 10,595.50 10,595.50 177.9K
12:14 10,593.70 10,595.20 10,593.70 10,595.20 263.2K
12:15 10,595.00 10,595.50 10,595.00 10,595.50 108.1K
12:16 10,596.80 10,597.10 10,596.80 10,597.10 415.5K
12:17 10,597.60 10,597.90 10,597.60 10,597.90 185.1K
12:18 10,597.40 10,597.40 10,595.80 10,595.80 150.7K
12:19 10,596.20 10,597.70 10,596.20 10,597.70 138.9K
12:20 10,597.30 10,597.70 10,597.30 10,597.70 92.1K
12:21 10,596.60 10,598.10 10,596.60 10,598.10 190.3K
12:22 10,596.60 10,598.20 10,596.60 10,598.20 214.4K
12:23 10,596.20 10,597.70 10,596.20 10,597.70 140.8K
12:24 10,595.80 10,595.80 10,595.60 10,595.60 183.6K
12:25 10,593.60 10,593.60 10,593.60 10,593.60 164.3K
12:26 10,595.10 10,595.10 10,594.40 10,594.40 180.2K
12:27 10,593.10 10,593.10 10,593.00 10,593.00 48.5K
12:28 10,592.70 10,592.70 10,591.10 10,591.10 88.0K
12:29 10,589.70 10,590.10 10,589.70 10,590.10 304.8K
12:30 10,587.40 10,587.40 10,587.30 10,587.30 150.3K
12:31 10,586.20 10,586.20 10,585.90 10,585.90 247.5K
12:32 10,587.30 10,587.60 10,587.30 10,587.60 88.2K
12:33 10,585.10 10,587.60 10,585.10 10,587.60 241.4K
12:34 10,591.40 10,593.20 10,591.40 10,593.20 249.4K
12:35 10,595.20 10,595.20 10,594.00 10,594.00 101.1K
12:36 10,591.50 10,591.50 10,591.30 10,591.30 141.3K
12:37 10,591.80 10,592.40 10,591.80 10,592.40 108.3K
12:38 10,592.70 10,592.70 10,592.70 10,592.70 145.3K
12:39 10,595.60 10,596.20 10,595.60 10,596.20 184.2K
12:40 10,595.30 10,595.50 10,595.30 10,595.50 103.4K
12:41 10,594.20 10,595.50 10,594.20 10,595.50 114.0K
12:42 10,592.20 10,592.80 10,592.20 10,592.80 201.3K
12:43 10,593.50 10,593.50 10,593.40 10,593.40 65.2K
12:44 10,592.40 10,592.40 10,589.80 10,589.80 133.0K
12:45 10,590.20 10,590.90 10,590.20 10,590.90 114.9K
12:46 10,591.70 10,591.70 10,591.30 10,591.30 147.8K
12:47 10,589.90 10,589.90 10,589.60 10,589.60 87.3K
12:48 10,589.20 10,589.20 10,585.20 10,585.20 266.0K
12:49 10,586.30 10,586.30 10,586.00 10,586.00 129.3K
12:50 10,587.00 10,587.00 10,586.10 10,586.10 121.8K
12:51 10,586.20 10,589.00 10,586.20 10,589.00 162.6K
12:52 10,587.30 10,587.90 10,587.30 10,587.90 87.8K
12:53 10,587.40 10,587.40 10,587.10 10,587.10 65.2K
12:54 10,588.10 10,588.10 10,587.50 10,587.50 133.7K
12:55 10,587.00 10,588.20 10,587.00 10,588.20 102.3K
12:56 10,588.90 10,589.40 10,588.90 10,589.40 456.7K
12:57 10,588.50 10,588.50 10,588.10 10,588.10 82.9K
12:58 10,586.30 10,586.30 10,585.70 10,585.70 105.1K
12:59 10,586.10 10,586.10 10,585.80 10,585.80 128.2K
13:00 10,584.00 10,585.10 10,584.00 10,585.10 84.9K
13:01 10,584.20 10,585.10 10,584.20 10,585.10 67.3K
13:02 10,585.80 10,585.80 10,585.10 10,585.10 130.5K
13:03 10,584.70 10,587.10 10,584.70 10,587.10 286.0K
13:04 10,588.00 10,590.20 10,588.00 10,590.20 137.7K
13:05 10,590.30 10,590.30 10,588.30 10,588.30 182.7K
13:06 10,587.70 10,587.70 10,587.40 10,587.40 93.5K
13:07 10,587.50 10,588.80 10,587.50 10,588.80 46.1K
13:08 10,587.10 10,587.60 10,587.10 10,587.60 125.9K
13:09 10,586.40 10,586.40 10,585.60 10,585.60 114.7K
13:10 10,585.80 10,585.80 10,584.50 10,584.50 111.8K
13:11 10,586.50 10,587.40 10,586.50 10,587.40 131.5K
13:12 10,588.30 10,588.30 10,587.50 10,587.50 96.1K
13:13 10,591.30 10,591.30 10,589.30 10,589.30 61.8K
13:14 10,589.60 10,589.60 10,588.60 10,588.60 165.2K
13:15 10,590.00 10,590.00 10,588.30 10,588.30 160.6K
13:16 10,586.30 10,588.20 10,586.30 10,588.20 68.3K
13:17 10,587.70 10,587.70 10,586.70 10,586.70 60.5K
13:18 10,586.20 10,587.70 10,586.20 10,587.70 157.5K
13:19 10,586.50 10,587.90 10,586.50 10,587.90 88.1K
13:20 10,588.00 10,588.00 10,587.40 10,587.40 73.5K
13:21 10,586.60 10,586.60 10,585.60 10,585.60 300.0K
13:22 10,585.80 10,585.80 10,584.40 10,584.40 234.8K
13:23 10,584.60 10,584.60 10,584.60 10,584.60 83.1K
13:24 10,583.70 10,584.60 10,583.70 10,584.60 114.5K
13:25 10,586.20 10,586.20 10,584.50 10,584.50 44.6K
13:26 10,585.70 10,585.70 10,584.80 10,584.80 88.1K
13:27 10,585.10 10,586.00 10,585.10 10,586.00 122.0K
13:28 10,584.40 10,585.50 10,584.40 10,585.50 126.8K
13:29 10,583.70 10,584.20 10,583.70 10,584.20 160.0K
13:30 10,583.60 10,583.60 10,583.10 10,583.10 228.7K
13:31 10,582.70 10,584.00 10,582.70 10,584.00 267.3K
13:32 10,585.30 10,585.40 10,585.30 10,585.40 109.6K
13:33 10,586.00 10,586.00 10,585.00 10,585.00 81.9K
13:34 10,586.50 10,586.80 10,586.50 10,586.80 628.0K
13:35 10,585.80 10,586.00 10,585.80 10,586.00 146.1K
13:36 10,585.50 10,585.50 10,585.50 10,585.50 69.9K
13:37 10,583.30 10,584.00 10,583.30 10,584.00 165.7K
13:38 10,583.80 10,583.80 10,582.70 10,582.70 176.6K
13:39 10,581.30 10,581.50 10,581.30 10,581.50 111.5K
13:40 10,581.10 10,582.50 10,581.10 10,582.50 179.8K
13:41 10,585.80 10,587.20 10,585.80 10,587.20 196.0K
13:42 10,588.60 10,588.60 10,586.60 10,586.60 577.1K
13:43 10,587.40 10,588.30 10,587.40 10,588.30 156.0K
13:44 10,588.20 10,588.40 10,588.20 10,588.40 435.7K
13:45 10,587.30 10,587.30 10,585.90 10,585.90 78.1K
13:46 10,587.30 10,587.30 10,583.90 10,583.90 165.3K
13:47 10,585.90 10,585.90 10,585.00 10,585.00 66.8K
13:48 10,584.50 10,585.00 10,584.50 10,585.00 72.2K
13:49 10,585.50 10,585.50 10,584.80 10,584.80 129.6K
13:50 10,585.30 10,585.30 10,583.10 10,583.10 236.1K
13:51 10,585.40 10,585.40 10,584.80 10,584.80 103.6K
13:52 10,584.30 10,584.50 10,584.30 10,584.50 178.4K
13:53 10,584.60 10,584.60 10,584.20 10,584.20 230.1K
13:54 10,583.70 10,583.70 10,582.30 10,582.30 164.9K
13:55 10,583.30 10,583.30 10,580.70 10,580.70 222.1K
13:56 10,579.50 10,579.50 10,578.50 10,578.50 95.2K
13:57 10,578.50 10,578.50 10,578.30 10,578.30 117.9K
13:58 10,577.90 10,577.90 10,577.30 10,577.30 70.5K
13:59 10,579.80 10,581.40 10,579.80 10,581.40 272.9K
14:00 10,581.00 10,581.00 10,579.60 10,579.60 113.9K
14:01 10,579.90 10,581.10 10,579.90 10,581.10 74.5K
14:02 10,579.90 10,580.50 10,579.90 10,580.50 154.1K
14:03 10,579.40 10,579.40 10,579.00 10,579.00 57.2K
14:04 10,578.50 10,578.50 10,577.70 10,577.70 153.3K
14:05 10,578.80 10,580.10 10,578.80 10,580.10 93.3K
14:06 10,579.80 10,579.80 10,579.30 10,579.30 193.9K
14:07 10,579.60 10,579.60 10,579.60 10,579.60 203.6K
14:08 10,580.10 10,580.20 10,580.10 10,580.20 82.2K
14:09 10,580.50 10,580.70 10,580.50 10,580.70 228.4K
14:10 10,581.90 10,583.10 10,581.90 10,583.10 259.0K
14:11 10,582.90 10,582.90 10,582.00 10,582.00 1,190.9K
14:12 10,584.00 10,584.00 10,583.50 10,583.50 77.3K
14:13 10,585.40 10,585.40 10,583.40 10,583.40 428.9K
14:14 10,584.90 10,584.90 10,582.80 10,582.80 96.8K
14:15 10,584.90 10,584.90 10,584.60 10,584.60 131.1K
14:16 10,584.00 10,584.00 10,582.50 10,582.50 133.7K
14:17 10,582.60 10,582.90 10,582.60 10,582.90 63.2K
14:18 10,582.40 10,583.30 10,582.40 10,583.30 129.9K
14:19 10,584.80 10,584.80 10,584.60 10,584.60 72.8K
14:20 10,584.70 10,585.10 10,584.70 10,585.10 230.8K
14:21 10,585.90 10,585.90 10,584.90 10,584.90 305.2K
14:22 10,584.70 10,584.70 10,583.40 10,583.40 178.7K
14:23 10,583.80 10,583.80 10,583.80 10,583.80 105.7K
14:24 10,583.50 10,583.50 10,581.70 10,581.70 87.4K
14:25 10,583.40 10,583.40 10,580.70 10,580.70 238.1K
14:26 10,578.90 10,579.00 10,578.90 10,579.00 88.0K
14:27 10,578.10 10,580.40 10,578.10 10,580.40 98.7K
14:28 10,580.60 10,581.60 10,580.60 10,581.60 229.0K
14:29 10,583.50 10,583.50 10,582.60 10,582.60 110.6K
14:30 10,582.60 10,584.50 10,582.60 10,584.50 207.8K
14:31 10,584.90 10,586.80 10,584.90 10,586.80 339.6K
14:32 10,586.50 10,586.50 10,586.20 10,586.20 442.3K
14:33 10,587.80 10,587.80 10,585.60 10,585.60 220.8K
14:34 10,585.10 10,585.10 10,584.60 10,584.60 185.6K
14:35 10,583.90 10,585.20 10,583.90 10,585.20 218.6K
14:36 10,585.20 10,585.80 10,585.20 10,585.80 140.8K
14:37 10,585.00 10,585.30 10,585.00 10,585.30 173.3K
14:38 10,585.70 10,586.60 10,585.70 10,586.60 95.0K
14:39 10,587.40 10,587.90 10,587.40 10,587.90 192.3K
14:40 10,588.40 10,590.30 10,588.40 10,590.30 264.4K
14:41 10,590.80 10,590.80 10,589.10 10,589.10 114.9K
14:42 10,589.30 10,590.50 10,589.30 10,590.50 145.3K
14:43 10,590.80 10,590.80 10,590.00 10,590.00 79.8K
14:44 10,589.10 10,589.10 10,587.70 10,587.70 215.0K
14:45 10,585.90 10,587.60 10,585.90 10,587.60 124.1K
14:46 10,586.50 10,586.90 10,586.50 10,586.90 196.7K
14:47 10,585.40 10,586.70 10,585.40 10,586.70 1,021.3K
14:48 10,587.70 10,587.70 10,587.70 10,587.70 333.2K
14:49 10,587.00 10,587.00 10,586.20 10,586.20 92.9K
14:50 10,586.50 10,586.50 10,586.10 10,586.10 188.7K
14:51 10,584.80 10,584.80 10,583.50 10,583.50 228.3K
14:52 10,582.90 10,583.90 10,582.90 10,583.90 269.6K
14:53 10,583.50 10,584.40 10,583.50 10,584.40 195.8K
14:54 10,584.60 10,584.60 10,584.40 10,584.40 190.8K
14:55 10,583.80 10,583.80 10,582.50 10,582.50 276.9K
14:56 10,581.40 10,581.90 10,581.40 10,581.90 320.6K
14:57 10,582.20 10,583.60 10,582.20 10,583.60 118.9K
14:58 10,584.00 10,585.70 10,584.00 10,585.70 384.4K
14:59 10,588.50 10,588.50 10,587.50 10,587.50 268.5K
15:00 10,588.00 10,588.00 10,585.50 10,585.50 198.8K
15:01 10,587.50 10,587.50 10,585.40 10,585.40 177.6K
15:02 10,586.50 10,587.00 10,586.50 10,587.00 84.0K
15:03 10,586.50 10,587.50 10,586.50 10,587.50 242.3K
15:04 10,585.70 10,587.90 10,585.70 10,587.90 363.2K
15:05 10,587.70 10,589.00 10,587.70 10,589.00 248.1K
15:06 10,588.40 10,589.90 10,588.40 10,589.90 205.7K
15:07 10,590.20 10,590.30 10,590.20 10,590.30 283.4K
15:08 10,590.80 10,590.80 10,590.30 10,590.30 400.8K
15:09 10,589.00 10,589.00 10,587.50 10,587.50 145.3K
15:10 10,586.50 10,586.60 10,586.50 10,586.60 246.2K
15:11 10,587.50 10,587.80 10,587.50 10,587.80 146.0K
15:12 10,586.80 10,588.40 10,586.80 10,588.40 112.2K
15:13 10,589.20 10,589.20 10,588.20 10,588.20 125.9K
15:14 10,588.30 10,591.10 10,588.30 10,591.10 192.8K
15:15 10,590.10 10,590.10 10,587.20 10,587.20 593.2K
15:16 10,589.70 10,590.60 10,589.70 10,590.60 205.7K
15:17 10,589.20 10,589.20 10,589.20 10,589.20 242.2K
15:18 10,588.80 10,588.80 10,587.70 10,587.70 173.8K
15:19 10,587.80 10,587.80 10,586.30 10,586.30 148.8K
15:20 10,587.20 10,588.70 10,587.20 10,588.70 187.5K
15:21 10,589.30 10,589.30 10,589.30 10,589.30 181.1K
15:22 10,589.10 10,589.30 10,589.10 10,589.30 238.8K
15:23 10,590.50 10,593.70 10,590.50 10,593.70 92.0K
15:24 10,593.90 10,593.90 10,593.80 10,593.80 101.5K
15:25 10,594.60 10,594.60 10,592.40 10,592.40 205.3K
15:26 10,593.50 10,593.50 10,591.90 10,591.90 277.8K
15:27 10,595.00 10,595.00 10,593.80 10,593.80 91.8K
15:28 10,594.30 10,594.60 10,594.30 10,594.60 109.8K
15:29 10,595.40 10,596.20 10,595.40 10,596.20 432.3K
15:30 10,598.20 10,598.20 10,597.30 10,597.30 163.8K
15:31 10,595.40 10,597.00 10,595.40 10,597.00 167.4K
15:32 10,598.40 10,598.50 10,598.40 10,598.50 214.7K
15:33 10,599.70 10,599.70 10,598.00 10,598.00 343.5K
15:34 10,597.50 10,598.40 10,597.50 10,598.40 104.2K
15:35 10,598.30 10,598.30 10,598.00 10,598.00 238.7K
15:36 10,597.80 10,597.80 10,596.90 10,596.90 263.5K
15:37 10,598.40 10,598.40 10,597.40 10,597.40 127.5K
15:38 10,598.10 10,598.20 10,598.10 10,598.20 629.0K
15:39 10,599.30 10,599.70 10,599.30 10,599.70 524.3K
15:40 10,600.40 10,601.00 10,600.40 10,601.00 327.1K
15:41 10,599.00 10,599.00 10,597.60 10,597.60 427.2K
15:42 10,598.80 10,598.80 10,598.60 10,598.60 250.8K
15:43 10,597.60 10,597.70 10,597.60 10,597.70 375.7K
15:44 10,598.40 10,598.40 10,597.40 10,597.40 467.6K
15:45 10,594.80 10,595.70 10,594.80 10,595.70 186.0K
15:46 10,596.20 10,596.20 10,594.80 10,594.80 207.2K
15:47 10,593.90 10,594.60 10,593.90 10,594.60 224.5K
15:48 10,593.80 10,595.20 10,593.80 10,595.20 334.1K
15:49 10,591.60 10,591.60 10,589.90 10,589.90 581.7K
15:50 10,590.80 10,591.80 10,590.80 10,591.80 698.3K
15:51 10,592.00 10,592.00 10,591.50 10,591.50 383.7K
15:52 10,591.00 10,591.00 10,590.00 10,590.00 582.5K
15:53 10,588.80 10,588.80 10,586.10 10,586.10 415.8K
15:54 10,588.90 10,588.90 10,587.00 10,587.00 398.6K
15:55 10,589.60 10,591.90 10,589.60 10,591.90 537.2K
15:56 10,592.10 10,592.10 10,590.50 10,590.50 912.0K
15:57 10,592.20 10,592.20 10,590.30 10,590.30 508.6K
15:58 10,589.40 10,591.40 10,589.40 10,591.40 506.9K
15:59 10,591.30 10,591.30 10,590.50 10,590.50 388.6K
16:00 10,589.60 10,590.90 10,589.60 10,590.90 293.7K
16:01 10,590.90 10,590.90 10,590.90 10,590.90 0.0K
16:02 10,590.90 10,590.90 10,590.90 10,590.90 0.0K
16:03 10,590.90 10,590.90 10,590.90 10,590.90 0.0K
16:04 10,590.90 10,591.00 10,590.90 10,591.00 41,249.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음