S

AXMD
🏛️ 호주 →
11,935.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,739.00 10,751.60 10,739.00 10,751.60 1,218.5K
10:01 10,750.40 10,751.70 10,750.40 10,751.70 166.3K
10:02 10,751.50 10,751.50 10,748.40 10,748.40 958.1K
10:03 10,754.70 10,754.70 10,750.10 10,750.10 286.0K
10:04 10,750.70 10,750.70 10,749.20 10,749.20 589.1K
10:05 10,766.80 10,766.80 10,765.90 10,765.90 359.8K
10:06 10,760.90 10,760.90 10,759.80 10,759.80 236.0K
10:07 10,776.90 10,776.90 10,774.10 10,774.10 833.9K
10:08 10,775.70 10,775.70 10,772.90 10,772.90 398.8K
10:09 10,801.10 10,802.70 10,801.10 10,802.70 1,168.5K
10:10 10,809.50 10,812.20 10,809.50 10,812.20 869.5K
10:11 10,808.30 10,808.30 10,803.30 10,803.30 668.5K
10:12 10,800.10 10,806.30 10,800.10 10,806.30 356.5K
10:13 10,808.00 10,813.90 10,808.00 10,813.90 333.2K
10:14 10,815.30 10,815.30 10,813.90 10,813.90 430.6K
10:15 10,812.60 10,816.60 10,812.60 10,816.60 560.5K
10:16 10,823.70 10,823.70 10,821.20 10,821.20 606.9K
10:17 10,823.10 10,823.10 10,821.90 10,821.90 720.6K
10:18 10,825.30 10,825.30 10,824.80 10,824.80 251.0K
10:19 10,827.90 10,829.30 10,827.90 10,829.30 287.9K
10:20 10,827.20 10,827.20 10,826.30 10,826.30 352.6K
10:21 10,832.60 10,834.10 10,832.60 10,834.10 354.8K
10:22 10,833.00 10,833.00 10,831.10 10,831.10 240.4K
10:23 10,830.50 10,833.10 10,830.50 10,833.10 420.2K
10:24 10,831.70 10,831.70 10,830.30 10,830.30 303.7K
10:25 10,828.20 10,829.50 10,828.20 10,829.50 274.5K
10:26 10,828.30 10,828.30 10,828.10 10,828.10 261.6K
10:27 10,827.20 10,827.20 10,822.20 10,822.20 473.6K
10:28 10,818.30 10,818.30 10,817.00 10,817.00 327.2K
10:29 10,816.50 10,817.80 10,816.50 10,817.80 301.8K
10:30 10,816.80 10,821.20 10,816.80 10,821.20 368.2K
10:31 10,815.40 10,815.50 10,815.40 10,815.50 662.7K
10:32 10,817.30 10,817.30 10,817.20 10,817.20 257.0K
10:33 10,818.60 10,819.90 10,818.60 10,819.90 251.9K
10:34 10,817.80 10,818.20 10,817.80 10,818.20 240.6K
10:35 10,818.90 10,820.70 10,818.90 10,820.70 353.9K
10:36 10,824.10 10,825.90 10,824.10 10,825.90 319.6K
10:37 10,827.00 10,831.60 10,827.00 10,831.60 293.7K
10:38 10,831.90 10,833.40 10,831.90 10,833.40 406.8K
10:39 10,831.50 10,831.50 10,829.10 10,829.10 192.8K
10:40 10,828.70 10,828.70 10,827.80 10,827.80 396.6K
10:41 10,827.40 10,829.00 10,827.40 10,829.00 286.6K
10:42 10,828.90 10,828.90 10,828.50 10,828.50 345.1K
10:43 10,828.10 10,828.10 10,826.70 10,826.70 389.1K
10:44 10,827.70 10,829.20 10,827.70 10,829.20 177.4K
10:45 10,828.90 10,831.50 10,828.90 10,831.50 637.8K
10:46 10,832.30 10,832.30 10,831.40 10,831.40 196.9K
10:47 10,833.10 10,834.80 10,833.10 10,834.80 317.3K
10:48 10,834.80 10,834.90 10,834.80 10,834.90 246.2K
10:49 10,833.40 10,835.60 10,833.40 10,835.60 222.1K
10:50 10,835.50 10,835.50 10,835.30 10,835.30 141.4K
10:51 10,833.10 10,833.70 10,833.10 10,833.70 347.7K
10:52 10,834.70 10,834.70 10,833.60 10,833.60 235.5K
10:53 10,834.00 10,834.00 10,831.60 10,831.60 248.7K
10:54 10,829.70 10,829.70 10,829.60 10,829.60 183.8K
10:55 10,829.70 10,829.70 10,828.50 10,828.50 199.5K
10:56 10,827.00 10,827.00 10,824.80 10,824.80 189.9K
10:57 10,825.30 10,825.30 10,822.10 10,822.10 266.1K
10:58 10,821.60 10,821.60 10,819.80 10,819.80 225.2K
10:59 10,820.40 10,820.40 10,818.60 10,818.60 174.0K
11:00 10,818.10 10,818.10 10,818.00 10,818.00 297.3K
11:01 10,815.80 10,815.80 10,814.10 10,814.10 531.9K
11:02 10,813.00 10,813.50 10,813.00 10,813.50 263.1K
11:03 10,814.20 10,816.00 10,814.20 10,816.00 206.6K
11:04 10,816.10 10,816.10 10,813.00 10,813.00 371.1K
11:05 10,813.80 10,815.50 10,813.80 10,815.50 209.0K
11:06 10,815.70 10,815.70 10,815.20 10,815.20 219.7K
11:07 10,815.90 10,815.90 10,814.20 10,814.20 170.4K
11:08 10,812.80 10,813.80 10,812.80 10,813.80 602.7K
11:09 10,815.90 10,816.20 10,815.90 10,816.20 162.5K
11:10 10,815.70 10,815.70 10,813.20 10,813.20 389.6K
11:11 10,813.60 10,814.00 10,813.60 10,814.00 285.8K
11:12 10,813.10 10,814.30 10,813.10 10,814.30 198.8K
11:13 10,816.10 10,816.10 10,814.90 10,814.90 207.9K
11:14 10,815.40 10,816.20 10,815.40 10,816.20 373.9K
11:15 10,817.60 10,817.60 10,816.60 10,816.60 160.3K
11:16 10,816.00 10,816.00 10,815.80 10,815.80 170.8K
11:17 10,816.70 10,816.70 10,816.40 10,816.40 217.5K
11:18 10,815.60 10,817.60 10,815.60 10,817.60 104.6K
11:19 10,818.10 10,819.20 10,818.10 10,819.20 217.8K
11:20 10,820.40 10,820.40 10,819.90 10,819.90 221.9K
11:21 10,816.70 10,816.70 10,816.70 10,816.70 400.7K
11:22 10,817.50 10,817.60 10,817.50 10,817.60 171.5K
11:23 10,816.60 10,817.50 10,816.60 10,817.50 153.3K
11:24 10,818.30 10,818.30 10,816.70 10,816.70 228.1K
11:25 10,816.60 10,816.70 10,816.60 10,816.70 224.7K
11:26 10,818.50 10,818.50 10,818.30 10,818.30 215.6K
11:27 10,818.40 10,818.40 10,816.40 10,816.40 162.9K
11:28 10,815.30 10,815.30 10,814.00 10,814.00 161.5K
11:29 10,814.60 10,814.60 10,811.90 10,811.90 150.2K
11:30 10,811.90 10,818.40 10,811.90 10,818.40 486.8K
11:31 10,823.00 10,824.30 10,823.00 10,824.30 486.8K
11:32 10,823.80 10,824.60 10,823.80 10,824.60 85.8K
11:33 10,821.60 10,822.00 10,821.60 10,822.00 293.3K
11:34 10,823.80 10,823.80 10,822.90 10,822.90 501.4K
11:35 10,824.10 10,824.10 10,823.20 10,823.20 181.6K
11:36 10,824.30 10,824.30 10,824.10 10,824.10 204.3K
11:37 10,822.90 10,822.90 10,822.00 10,822.00 120.7K
11:38 10,820.70 10,820.70 10,819.70 10,819.70 184.7K
11:39 10,817.40 10,817.90 10,817.40 10,817.90 599.8K
11:40 10,817.20 10,817.20 10,816.30 10,816.30 146.1K
11:41 10,812.60 10,812.60 10,810.90 10,810.90 126.7K
11:42 10,812.80 10,812.80 10,811.20 10,811.20 140.6K
11:43 10,812.50 10,815.70 10,812.50 10,815.70 256.7K
11:44 10,820.20 10,822.20 10,820.20 10,822.20 318.3K
11:45 10,821.00 10,821.00 10,819.60 10,819.60 76.2K
11:46 10,819.90 10,819.90 10,817.60 10,817.60 185.1K
11:47 10,816.20 10,816.20 10,815.70 10,815.70 207.6K
11:48 10,819.00 10,819.00 10,818.90 10,818.90 190.5K
11:49 10,819.30 10,819.30 10,819.30 10,819.30 176.6K
11:50 10,819.20 10,819.20 10,815.90 10,815.90 230.7K
11:51 10,814.50 10,814.50 10,813.90 10,813.90 447.2K
11:52 10,811.60 10,811.60 10,810.20 10,810.20 408.6K
11:53 10,811.40 10,811.90 10,811.40 10,811.90 231.3K
11:54 10,813.10 10,813.10 10,811.10 10,811.10 302.3K
11:55 10,812.20 10,812.90 10,812.20 10,812.90 122.8K
11:56 10,811.60 10,811.60 10,809.70 10,809.70 425.5K
11:57 10,810.10 10,810.10 10,809.00 10,809.00 267.4K
11:58 10,808.50 10,809.40 10,808.50 10,809.40 329.5K
11:59 10,809.40 10,810.20 10,809.40 10,810.20 407.1K
12:00 10,812.70 10,813.10 10,812.70 10,813.10 119.7K
12:01 10,813.30 10,813.30 10,812.30 10,812.30 96.4K
12:02 10,810.10 10,810.10 10,809.90 10,809.90 267.1K
12:03 10,810.70 10,810.70 10,810.70 10,810.70 116.3K
12:04 10,810.50 10,810.50 10,809.90 10,809.90 132.7K
12:05 10,811.90 10,811.90 10,811.30 10,811.30 147.8K
12:06 10,811.30 10,811.30 10,810.20 10,810.20 107.9K
12:07 10,810.00 10,810.00 10,808.60 10,808.60 152.0K
12:08 10,808.80 10,810.40 10,808.80 10,810.40 235.7K
12:09 10,810.60 10,810.60 10,808.30 10,808.30 183.9K
12:10 10,807.10 10,807.10 10,804.50 10,804.50 182.3K
12:11 10,803.50 10,804.90 10,803.50 10,804.90 230.7K
12:12 10,804.90 10,804.90 10,803.80 10,803.80 74.6K
12:13 10,804.00 10,804.00 10,803.20 10,803.20 349.7K
12:14 10,801.90 10,801.90 10,799.90 10,799.90 373.1K
12:15 10,798.70 10,799.10 10,798.70 10,799.10 81.1K
12:16 10,800.10 10,800.10 10,799.80 10,799.80 89.3K
12:17 10,799.20 10,799.20 10,798.70 10,798.70 90.5K
12:18 10,800.10 10,803.00 10,800.10 10,803.00 148.2K
12:19 10,803.90 10,804.70 10,803.90 10,804.70 128.3K
12:20 10,806.00 10,806.00 10,805.90 10,805.90 156.6K
12:21 10,806.20 10,806.90 10,806.20 10,806.90 79.0K
12:22 10,806.10 10,807.00 10,806.10 10,807.00 115.3K
12:23 10,806.30 10,808.00 10,806.30 10,808.00 193.1K
12:24 10,804.70 10,804.70 10,803.00 10,803.00 274.6K
12:25 10,802.30 10,802.30 10,800.50 10,800.50 92.1K
12:26 10,801.00 10,801.00 10,800.80 10,800.80 204.7K
12:27 10,802.30 10,803.60 10,802.30 10,803.60 189.6K
12:28 10,801.80 10,801.80 10,800.00 10,800.00 157.6K
12:29 10,799.70 10,799.70 10,799.40 10,799.40 152.5K
12:30 10,800.10 10,800.10 10,799.00 10,799.00 204.8K
12:31 10,800.40 10,800.70 10,800.40 10,800.70 158.1K
12:32 10,804.00 10,805.70 10,804.00 10,805.70 208.9K
12:33 10,804.70 10,806.20 10,804.70 10,806.20 153.4K
12:34 10,804.90 10,804.90 10,804.60 10,804.60 235.6K
12:35 10,806.00 10,806.60 10,806.00 10,806.60 225.2K
12:36 10,805.70 10,805.70 10,805.10 10,805.10 128.1K
12:37 10,806.70 10,806.70 10,806.40 10,806.40 187.9K
12:38 10,806.70 10,806.70 10,806.00 10,806.00 107.3K
12:39 10,806.60 10,806.60 10,805.80 10,805.80 107.1K
12:40 10,806.40 10,806.40 10,804.90 10,804.90 418.2K
12:41 10,805.90 10,805.90 10,805.30 10,805.30 279.4K
12:42 10,805.10 10,806.40 10,805.10 10,806.40 352.3K
12:43 10,806.70 10,806.70 10,804.60 10,804.60 161.9K
12:44 10,805.80 10,805.80 10,805.60 10,805.60 144.7K
12:45 10,804.90 10,804.90 10,804.40 10,804.40 320.0K
12:46 10,804.70 10,804.90 10,804.70 10,804.90 191.6K
12:47 10,805.20 10,807.30 10,805.20 10,807.30 337.3K
12:48 10,807.60 10,811.90 10,807.60 10,811.90 182.7K
12:49 10,813.20 10,813.20 10,812.90 10,812.90 83.9K
12:50 10,812.00 10,812.60 10,812.00 10,812.60 139.9K
12:51 10,811.80 10,812.30 10,811.80 10,812.30 109.0K
12:52 10,812.50 10,812.50 10,810.60 10,810.60 251.5K
12:53 10,809.80 10,810.10 10,809.80 10,810.10 98.8K
12:54 10,810.30 10,810.60 10,810.30 10,810.60 114.3K
12:55 10,812.00 10,812.00 10,811.20 10,811.20 114.3K
12:56 10,809.00 10,809.00 10,808.50 10,808.50 114.5K
12:57 10,810.40 10,812.10 10,810.40 10,812.10 184.2K
12:58 10,812.40 10,812.40 10,812.20 10,812.20 241.8K
12:59 10,810.50 10,810.50 10,807.60 10,807.60 226.2K
13:00 10,804.60 10,804.60 10,803.80 10,803.80 161.9K
13:01 10,805.50 10,807.10 10,805.50 10,807.10 163.4K
13:02 10,808.20 10,808.20 10,807.40 10,807.40 90.0K
13:03 10,809.50 10,809.80 10,809.50 10,809.80 182.7K
13:04 10,809.30 10,811.00 10,809.30 10,811.00 213.2K
13:05 10,811.70 10,811.70 10,811.70 10,811.70 192.3K
13:06 10,813.30 10,814.20 10,813.30 10,814.20 278.5K
13:07 10,813.40 10,814.10 10,813.40 10,814.10 135.8K
13:08 10,813.80 10,813.80 10,813.10 10,813.10 196.2K
13:09 10,812.60 10,812.90 10,812.60 10,812.90 199.2K
13:10 10,813.00 10,813.00 10,811.90 10,811.90 111.4K
13:11 10,811.60 10,811.60 10,810.80 10,810.80 294.8K
13:12 10,810.40 10,813.10 10,810.40 10,813.10 139.4K
13:13 10,813.90 10,813.90 10,813.90 10,813.90 107.2K
13:14 10,811.90 10,811.90 10,810.50 10,810.50 124.2K
13:15 10,809.20 10,809.30 10,809.20 10,809.30 197.2K
13:16 10,811.50 10,811.50 10,811.10 10,811.10 132.0K
13:17 10,812.10 10,812.10 10,810.80 10,810.80 144.5K
13:18 10,811.10 10,812.30 10,811.10 10,812.30 322.7K
13:19 10,811.90 10,811.90 10,810.70 10,810.70 150.0K
13:20 10,811.00 10,811.00 10,809.80 10,809.80 102.9K
13:21 10,810.90 10,810.90 10,810.90 10,810.90 139.2K
13:22 10,811.30 10,812.50 10,811.30 10,812.50 502.3K
13:23 10,811.30 10,811.50 10,811.30 10,811.50 156.6K
13:24 10,811.30 10,811.60 10,811.30 10,811.60 136.3K
13:25 10,811.20 10,811.20 10,810.00 10,810.00 482.7K
13:26 10,809.20 10,809.20 10,809.10 10,809.10 99.0K
13:27 10,808.10 10,808.10 10,805.50 10,805.50 206.2K
13:28 10,806.30 10,806.30 10,806.10 10,806.10 156.7K
13:29 10,806.60 10,806.60 10,806.10 10,806.10 143.2K
13:30 10,805.10 10,807.80 10,805.10 10,807.80 214.7K
13:31 10,807.70 10,808.60 10,807.70 10,808.60 201.4K
13:32 10,808.50 10,808.50 10,807.00 10,807.00 161.3K
13:33 10,808.90 10,810.70 10,808.90 10,810.70 238.2K
13:34 10,812.20 10,812.20 10,811.10 10,811.10 83.7K
13:35 10,810.60 10,811.20 10,810.60 10,811.20 374.5K
13:36 10,809.20 10,809.20 10,808.60 10,808.60 303.8K
13:37 10,808.40 10,808.40 10,806.70 10,806.70 216.6K
13:38 10,808.50 10,809.50 10,808.50 10,809.50 145.9K
13:39 10,807.70 10,808.10 10,807.70 10,808.10 105.7K
13:40 10,810.30 10,810.30 10,809.60 10,809.60 174.8K
13:41 10,809.80 10,809.80 10,807.80 10,807.80 215.9K
13:42 10,810.10 10,810.30 10,810.10 10,810.30 801.7K
13:43 10,811.00 10,811.70 10,811.00 10,811.70 139.3K
13:44 10,811.00 10,811.00 10,810.00 10,810.00 66.8K
13:45 10,809.00 10,810.30 10,809.00 10,810.30 342.0K
13:46 10,811.00 10,812.30 10,811.00 10,812.30 252.9K
13:47 10,813.10 10,813.40 10,813.10 10,813.40 164.5K
13:48 10,812.80 10,813.70 10,812.80 10,813.70 72.1K
13:49 10,813.80 10,813.80 10,812.60 10,812.60 73.9K
13:50 10,814.40 10,815.70 10,814.40 10,815.70 199.0K
13:51 10,817.50 10,818.00 10,817.50 10,818.00 147.1K
13:52 10,815.90 10,816.00 10,815.90 10,816.00 207.1K
13:53 10,816.40 10,816.40 10,816.20 10,816.20 401.8K
13:54 10,815.80 10,815.80 10,815.80 10,815.80 124.8K
13:55 10,814.70 10,814.70 10,814.30 10,814.30 189.3K
13:56 10,815.60 10,815.60 10,813.80 10,813.80 227.8K
13:57 10,815.50 10,815.50 10,815.20 10,815.20 203.4K
13:58 10,816.00 10,818.00 10,816.00 10,818.00 223.6K
13:59 10,817.00 10,817.00 10,814.70 10,814.70 312.8K
14:00 10,816.30 10,816.30 10,816.00 10,816.00 126.1K
14:01 10,816.30 10,816.30 10,813.70 10,813.70 287.1K
14:02 10,814.30 10,814.40 10,814.30 10,814.40 160.3K
14:03 10,815.60 10,815.60 10,813.60 10,813.60 142.4K
14:04 10,814.20 10,814.20 10,812.50 10,812.50 86.1K
14:05 10,812.50 10,812.50 10,812.40 10,812.40 98.0K
14:06 10,811.40 10,811.40 10,810.70 10,810.70 186.4K
14:07 10,811.00 10,811.20 10,811.00 10,811.20 209.2K
14:08 10,809.70 10,811.30 10,809.70 10,811.30 114.9K
14:09 10,810.40 10,811.00 10,810.40 10,811.00 195.8K
14:10 10,812.30 10,812.40 10,812.30 10,812.40 284.7K
14:11 10,811.60 10,811.60 10,810.70 10,810.70 109.6K
14:12 10,812.70 10,812.70 10,812.30 10,812.30 197.8K
14:13 10,814.10 10,817.50 10,814.10 10,817.50 139.0K
14:14 10,816.40 10,816.40 10,815.90 10,815.90 182.6K
14:15 10,816.50 10,816.50 10,815.40 10,815.40 332.2K
14:16 10,815.30 10,816.20 10,815.30 10,816.20 129.5K
14:17 10,817.50 10,819.10 10,817.50 10,819.10 159.7K
14:18 10,818.30 10,818.30 10,816.60 10,816.60 116.5K
14:19 10,816.50 10,817.00 10,816.50 10,817.00 236.0K
14:20 10,819.00 10,819.00 10,816.70 10,816.70 228.8K
14:21 10,814.80 10,815.50 10,814.80 10,815.50 200.7K
14:22 10,816.30 10,816.30 10,814.40 10,814.40 157.6K
14:23 10,813.20 10,814.40 10,813.20 10,814.40 123.2K
14:24 10,815.50 10,815.50 10,814.70 10,814.70 133.6K
14:25 10,814.40 10,816.90 10,814.40 10,816.90 260.0K
14:26 10,817.60 10,817.60 10,815.20 10,815.20 324.4K
14:27 10,814.30 10,815.60 10,814.30 10,815.60 137.2K
14:28 10,815.40 10,815.40 10,814.70 10,814.70 401.1K
14:29 10,813.50 10,814.00 10,813.50 10,814.00 175.6K
14:30 10,817.80 10,817.80 10,817.60 10,817.60 274.8K
14:31 10,817.30 10,817.50 10,817.30 10,817.50 193.0K
14:32 10,817.60 10,817.60 10,816.90 10,816.90 262.3K
14:33 10,816.80 10,816.80 10,816.50 10,816.50 67.9K
14:34 10,814.60 10,814.60 10,814.20 10,814.20 131.7K
14:35 10,813.70 10,813.70 10,813.50 10,813.50 238.8K
14:36 10,813.30 10,814.50 10,813.30 10,814.50 277.4K
14:37 10,812.30 10,813.80 10,812.30 10,813.80 214.4K
14:38 10,814.40 10,815.20 10,814.40 10,815.20 143.4K
14:39 10,814.70 10,814.70 10,814.60 10,814.60 86.5K
14:40 10,813.10 10,814.20 10,813.10 10,814.20 161.0K
14:41 10,813.50 10,813.50 10,813.00 10,813.00 274.1K
14:42 10,812.90 10,812.90 10,812.10 10,812.10 1,131.7K
14:43 10,812.40 10,812.80 10,812.40 10,812.80 594.8K
14:44 10,812.60 10,812.60 10,812.40 10,812.40 179.4K
14:45 10,813.10 10,813.20 10,813.10 10,813.20 248.3K
14:46 10,812.60 10,812.60 10,811.60 10,811.60 376.8K
14:47 10,810.30 10,811.10 10,810.30 10,811.10 320.5K
14:48 10,810.30 10,811.60 10,810.30 10,811.60 563.9K
14:49 10,811.40 10,813.70 10,811.40 10,813.70 167.8K
14:50 10,813.20 10,814.70 10,813.20 10,814.70 370.9K
14:51 10,816.30 10,818.60 10,816.30 10,818.60 544.9K
14:52 10,817.80 10,817.80 10,815.90 10,815.90 429.7K
14:53 10,814.50 10,815.90 10,814.50 10,815.90 200.9K
14:54 10,815.60 10,815.60 10,812.30 10,812.30 289.1K
14:55 10,813.40 10,813.40 10,812.60 10,812.60 439.6K
14:56 10,813.80 10,815.10 10,813.80 10,815.10 240.0K
14:57 10,814.10 10,814.10 10,811.20 10,811.20 423.9K
14:58 10,813.50 10,813.60 10,813.50 10,813.60 249.7K
14:59 10,812.60 10,812.60 10,810.90 10,810.90 345.2K
15:00 10,810.80 10,812.80 10,810.80 10,812.80 314.8K
15:01 10,812.10 10,812.10 10,810.10 10,810.10 232.3K
15:02 10,810.90 10,812.50 10,810.90 10,812.50 292.5K
15:03 10,811.60 10,813.60 10,811.60 10,813.60 423.9K
15:04 10,812.70 10,814.30 10,812.70 10,814.30 302.6K
15:05 10,813.80 10,814.20 10,813.80 10,814.20 283.8K
15:06 10,814.30 10,816.10 10,814.30 10,816.10 596.9K
15:07 10,815.80 10,815.80 10,815.80 10,815.80 122.1K
15:08 10,814.50 10,815.90 10,814.50 10,815.90 222.7K
15:09 10,817.00 10,817.90 10,817.00 10,817.90 264.5K
15:10 10,819.70 10,819.70 10,819.50 10,819.50 287.7K
15:11 10,819.90 10,819.90 10,819.60 10,819.60 197.6K
15:12 10,819.50 10,821.90 10,819.50 10,821.90 324.3K
15:13 10,823.70 10,823.90 10,823.70 10,823.90 610.3K
15:14 10,824.70 10,824.70 10,823.90 10,823.90 191.2K
15:15 10,825.60 10,825.60 10,825.20 10,825.20 245.1K
15:16 10,826.40 10,826.40 10,826.30 10,826.30 229.7K
15:17 10,826.60 10,826.60 10,824.90 10,824.90 113.5K
15:18 10,823.40 10,823.80 10,823.40 10,823.80 670.5K
15:19 10,822.10 10,822.10 10,822.10 10,822.10 187.9K
15:20 10,823.90 10,823.90 10,821.60 10,821.60 328.3K
15:21 10,821.20 10,821.20 10,819.40 10,819.40 611.5K
15:22 10,820.60 10,820.60 10,820.60 10,820.60 325.2K
15:23 10,822.40 10,823.20 10,822.40 10,823.20 318.5K
15:24 10,821.70 10,821.70 10,820.50 10,820.50 495.0K
15:25 10,823.10 10,823.10 10,821.50 10,821.50 294.1K
15:26 10,821.60 10,823.20 10,821.60 10,823.20 226.1K
15:27 10,822.20 10,822.20 10,820.60 10,820.60 308.8K
15:28 10,819.50 10,819.70 10,819.50 10,819.70 431.2K
15:29 10,820.20 10,820.80 10,820.20 10,820.80 202.3K
15:30 10,822.10 10,822.10 10,821.90 10,821.90 491.5K
15:31 10,822.20 10,823.90 10,822.20 10,823.90 590.4K
15:32 10,824.40 10,826.20 10,824.40 10,826.20 578.7K
15:33 10,826.70 10,826.70 10,825.90 10,825.90 360.6K
15:34 10,827.00 10,827.00 10,826.70 10,826.70 349.6K
15:35 10,829.00 10,829.00 10,828.30 10,828.30 491.3K
15:36 10,827.90 10,827.90 10,827.10 10,827.10 654.6K
15:37 10,827.10 10,828.00 10,827.10 10,828.00 413.2K
15:38 10,827.70 10,827.70 10,827.50 10,827.50 308.9K
15:39 10,828.00 10,830.10 10,828.00 10,830.10 606.3K
15:40 10,829.60 10,829.60 10,827.40 10,827.40 396.4K
15:41 10,825.40 10,825.40 10,825.20 10,825.20 310.1K
15:42 10,824.00 10,826.70 10,824.00 10,826.70 516.9K
15:43 10,828.10 10,830.10 10,828.10 10,830.10 414.8K
15:44 10,831.50 10,831.50 10,828.00 10,828.00 652.8K
15:45 10,831.10 10,831.10 10,829.70 10,829.70 870.9K
15:46 10,829.40 10,829.40 10,829.00 10,829.00 347.7K
15:47 10,826.00 10,827.60 10,826.00 10,827.60 478.8K
15:48 10,828.60 10,828.60 10,828.50 10,828.50 254.4K
15:49 10,828.20 10,828.20 10,826.40 10,826.40 241.0K
15:50 10,826.40 10,827.60 10,826.40 10,827.60 1,038.4K
15:51 10,826.80 10,827.10 10,826.80 10,827.10 349.7K
15:52 10,825.60 10,825.60 10,825.40 10,825.40 353.6K
15:53 10,827.00 10,828.00 10,827.00 10,828.00 669.6K
15:54 10,830.00 10,831.80 10,830.00 10,831.80 493.3K
15:55 10,833.30 10,833.30 10,830.60 10,830.60 1,218.0K
15:56 10,828.90 10,830.20 10,828.90 10,830.20 537.4K
15:57 10,829.50 10,830.90 10,829.50 10,830.90 515.2K
15:58 10,831.60 10,832.60 10,831.60 10,832.60 680.9K
15:59 10,831.90 10,831.90 10,830.60 10,830.60 588.5K
16:00 10,831.30 10,831.30 10,829.90 10,829.90 275.1K
16:01 10,829.90 10,829.90 10,829.90 10,829.90 0.0K
16:02 10,829.90 10,829.90 10,829.90 10,829.90 0.0K
16:03 10,829.90 10,829.90 10,829.90 10,829.90 0.0K
16:04 10,829.90 10,829.90 10,829.00 10,829.00 61,583.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음