S

AXMD
🏛️ 호주 →
11,753.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 11,748.10 11,748.10 11,715.00 11,715.00 2,861.9K
10:00 11,726.50 11,740.80 11,726.50 11,740.80 840.0K
10:01 11,728.70 11,728.70 11,725.00 11,725.00 935.6K
10:02 11,716.30 11,716.30 11,712.60 11,712.60 847.3K
10:03 11,706.70 11,706.70 11,704.60 11,704.60 616.0K
10:04 11,710.40 11,710.40 11,708.00 11,708.00 433.6K
10:05 11,707.00 11,707.00 11,705.40 11,705.40 392.1K
10:06 11,708.40 11,709.40 11,708.40 11,709.40 586.9K
10:07 11,710.70 11,710.80 11,710.70 11,710.80 360.2K
10:08 11,710.30 11,713.30 11,710.30 11,713.30 598.6K
10:09 11,717.20 11,717.50 11,717.20 11,717.50 465.0K
10:10 11,714.90 11,714.90 11,709.40 11,709.40 706.7K
10:11 11,713.40 11,713.40 11,711.00 11,711.00 261.6K
10:12 11,712.70 11,712.70 11,708.60 11,708.60 1,013.5K
10:13 11,707.80 11,709.90 11,707.80 11,709.90 506.5K
10:14 11,707.40 11,707.40 11,703.10 11,703.10 477.0K
10:15 11,701.60 11,701.60 11,698.80 11,698.80 268.7K
10:16 11,699.20 11,699.20 11,696.50 11,696.50 297.8K
10:17 11,695.80 11,695.80 11,693.90 11,693.90 291.5K
10:18 11,694.20 11,694.20 11,690.00 11,690.00 445.8K
10:19 11,689.40 11,689.40 11,684.10 11,684.10 667.8K
10:20 11,684.80 11,684.80 11,681.10 11,681.10 432.8K
10:21 11,680.70 11,680.70 11,675.20 11,675.20 395.2K
10:22 11,674.90 11,675.60 11,674.90 11,675.60 443.4K
10:23 11,676.00 11,676.00 11,674.50 11,674.50 396.4K
10:24 11,675.10 11,676.40 11,675.10 11,676.40 190.2K
10:25 11,678.60 11,680.70 11,678.60 11,680.70 594.7K
10:26 11,679.70 11,680.50 11,679.70 11,680.50 199.5K
10:27 11,681.70 11,681.70 11,678.80 11,678.80 720.8K
10:28 11,676.40 11,678.10 11,676.40 11,678.10 242.1K
10:29 11,677.00 11,679.80 11,677.00 11,679.80 332.5K
10:30 11,679.90 11,681.90 11,679.90 11,681.90 632.5K
10:31 11,685.40 11,685.40 11,681.00 11,681.00 207.5K
10:32 11,678.50 11,679.60 11,678.50 11,679.60 305.2K
10:33 11,677.30 11,678.60 11,677.30 11,678.60 216.3K
10:34 11,679.20 11,680.00 11,679.20 11,680.00 205.3K
10:35 11,684.30 11,684.30 11,683.80 11,683.80 321.2K
10:36 11,686.50 11,686.50 11,685.10 11,685.10 590.1K
10:37 11,686.00 11,688.40 11,686.00 11,688.40 431.8K
10:38 11,682.40 11,683.40 11,682.40 11,683.40 192.9K
10:39 11,684.10 11,684.30 11,684.10 11,684.30 176.3K
10:40 11,683.50 11,686.20 11,683.50 11,686.20 178.5K
10:41 11,687.10 11,687.10 11,685.20 11,685.20 287.3K
10:42 11,683.60 11,683.60 11,681.10 11,681.10 147.6K
10:43 11,681.10 11,681.10 11,677.80 11,677.80 210.0K
10:44 11,679.50 11,679.50 11,679.50 11,679.50 233.0K
10:45 11,680.70 11,680.70 11,679.10 11,679.10 204.9K
10:46 11,683.10 11,683.10 11,682.60 11,682.60 232.5K
10:47 11,686.70 11,688.00 11,686.70 11,688.00 147.9K
10:48 11,689.00 11,691.20 11,689.00 11,691.20 605.3K
10:49 11,689.90 11,689.90 11,689.90 11,689.90 193.5K
10:50 11,690.40 11,691.00 11,690.40 11,691.00 223.9K
10:51 11,691.90 11,693.20 11,691.90 11,693.20 229.0K
10:52 11,692.10 11,693.40 11,692.10 11,693.40 186.7K
10:53 11,693.60 11,693.60 11,693.60 11,693.60 1,185.9K
10:54 11,691.10 11,691.70 11,691.10 11,691.70 157.2K
10:55 11,690.40 11,690.80 11,690.40 11,690.80 218.3K
10:56 11,690.60 11,690.60 11,688.90 11,688.90 332.8K
10:57 11,687.80 11,687.80 11,687.80 11,687.80 196.5K
10:58 11,685.70 11,686.00 11,685.70 11,686.00 303.5K
10:59 11,686.00 11,686.50 11,686.00 11,686.50 251.3K
11:00 11,685.20 11,685.40 11,685.20 11,685.40 1,209.5K
11:01 11,684.50 11,684.50 11,681.50 11,681.50 335.0K
11:02 11,682.00 11,683.90 11,682.00 11,683.90 413.8K
11:03 11,683.20 11,683.70 11,683.20 11,683.70 181.0K
11:04 11,685.20 11,685.20 11,683.50 11,683.50 195.7K
11:05 11,684.80 11,684.80 11,680.40 11,680.40 345.9K
11:06 11,682.80 11,684.90 11,682.80 11,684.90 150.4K
11:07 11,684.90 11,686.60 11,684.90 11,686.60 135.7K
11:08 11,686.50 11,686.50 11,686.10 11,686.10 159.2K
11:09 11,684.50 11,686.50 11,684.50 11,686.50 150.0K
11:10 11,686.10 11,688.90 11,686.10 11,688.90 176.9K
11:11 11,688.40 11,688.40 11,687.00 11,687.00 260.2K
11:12 11,687.60 11,688.30 11,687.60 11,688.30 110.1K
11:13 11,687.10 11,687.10 11,686.90 11,686.90 102.2K
11:14 11,684.60 11,684.60 11,684.30 11,684.30 245.5K
11:15 11,686.80 11,688.10 11,686.80 11,688.10 270.1K
11:16 11,688.60 11,689.40 11,688.60 11,689.40 184.1K
11:17 11,690.60 11,690.60 11,686.60 11,686.60 190.1K
11:18 11,685.70 11,686.80 11,685.70 11,686.80 97.7K
11:19 11,685.10 11,686.50 11,685.10 11,686.50 314.7K
11:20 11,687.70 11,687.70 11,686.70 11,686.70 254.3K
11:21 11,685.60 11,686.40 11,685.60 11,686.40 238.5K
11:22 11,683.60 11,684.80 11,683.60 11,684.80 148.4K
11:23 11,687.10 11,688.00 11,687.10 11,688.00 135.8K
11:24 11,687.80 11,687.80 11,686.90 11,686.90 176.9K
11:25 11,686.00 11,686.80 11,686.00 11,686.80 230.9K
11:26 11,685.20 11,688.00 11,685.20 11,688.00 335.5K
11:27 11,689.30 11,689.30 11,688.60 11,688.60 206.7K
11:28 11,688.10 11,688.10 11,688.10 11,688.10 275.1K
11:29 11,688.90 11,690.20 11,688.90 11,690.20 172.2K
11:30 11,688.40 11,688.60 11,688.40 11,688.60 332.1K
11:31 11,687.30 11,687.30 11,682.90 11,682.90 362.6K
11:32 11,683.50 11,686.00 11,683.50 11,686.00 322.5K
11:33 11,681.70 11,683.10 11,681.70 11,683.10 839.6K
11:34 11,681.40 11,683.20 11,681.40 11,683.20 186.3K
11:35 11,682.00 11,682.00 11,679.80 11,679.80 349.6K
11:36 11,680.20 11,680.20 11,679.30 11,679.30 145.4K
11:37 11,678.80 11,680.60 11,678.80 11,680.60 97.4K
11:38 11,680.10 11,681.40 11,680.10 11,681.40 180.0K
11:39 11,681.40 11,683.40 11,681.40 11,683.40 270.1K
11:40 11,684.20 11,684.20 11,684.20 11,684.20 111.4K
11:41 11,685.80 11,685.80 11,684.50 11,684.50 864.5K
11:42 11,682.30 11,682.30 11,680.90 11,680.90 257.7K
11:43 11,678.70 11,679.20 11,678.70 11,679.20 261.1K
11:44 11,680.20 11,680.70 11,680.20 11,680.70 263.8K
11:45 11,678.30 11,678.30 11,676.40 11,676.40 338.4K
11:46 11,677.50 11,677.50 11,677.00 11,677.00 791.9K
11:47 11,681.30 11,681.30 11,679.70 11,679.70 310.0K
11:48 11,676.40 11,676.40 11,675.70 11,675.70 193.0K
11:49 11,676.70 11,677.60 11,676.70 11,677.60 517.9K
11:50 11,679.30 11,679.30 11,679.00 11,679.00 150.7K
11:51 11,678.00 11,678.90 11,678.00 11,678.90 201.8K
11:52 11,678.60 11,678.60 11,676.90 11,676.90 160.6K
11:53 11,677.30 11,677.30 11,675.90 11,675.90 83.5K
11:54 11,673.60 11,674.00 11,673.60 11,674.00 197.0K
11:55 11,674.20 11,674.20 11,673.00 11,673.00 151.3K
11:56 11,672.90 11,672.90 11,670.10 11,670.10 152.4K
11:57 11,668.70 11,668.70 11,666.30 11,666.30 255.3K
11:58 11,668.50 11,668.50 11,667.90 11,667.90 759.6K
11:59 11,667.60 11,667.70 11,667.60 11,667.70 239.8K
12:00 11,667.90 11,667.90 11,666.70 11,666.70 0.0K
12:01 11,666.70 11,666.70 11,664.80 11,664.80 165.2K
12:02 11,665.50 11,667.30 11,665.50 11,667.30 492.0K
12:03 11,665.80 11,666.40 11,665.80 11,666.40 259.6K
12:04 11,665.80 11,665.80 11,664.30 11,664.30 90.6K
12:05 11,662.50 11,665.20 11,662.50 11,665.20 103.8K
12:06 11,666.20 11,666.20 11,664.70 11,664.70 376.6K
12:07 11,663.90 11,664.40 11,663.90 11,664.40 116.7K
12:08 11,665.40 11,665.40 11,663.20 11,663.20 337.6K
12:09 11,663.60 11,663.60 11,663.40 11,663.40 289.0K
12:10 11,663.20 11,664.40 11,663.20 11,664.40 209.3K
12:11 11,667.70 11,667.70 11,666.60 11,666.60 71.5K
12:12 11,667.20 11,668.20 11,667.20 11,668.20 118.0K
12:13 11,666.40 11,666.40 11,663.80 11,663.80 172.2K
12:14 11,661.20 11,661.50 11,661.20 11,661.50 153.9K
12:15 11,661.10 11,661.10 11,660.10 11,660.10 124.4K
12:16 11,660.00 11,660.00 11,656.70 11,656.70 195.9K
12:17 11,657.00 11,657.20 11,657.00 11,657.20 357.3K
12:18 11,656.40 11,656.40 11,655.50 11,655.50 217.2K
12:19 11,655.60 11,656.80 11,655.60 11,656.80 353.6K
12:20 11,657.40 11,659.70 11,657.40 11,659.70 226.5K
12:21 11,656.70 11,656.70 11,653.70 11,653.70 376.6K
12:22 11,654.40 11,654.40 11,653.40 11,653.40 214.8K
12:23 11,653.90 11,653.90 11,653.00 11,653.00 261.0K
12:24 11,652.80 11,655.30 11,652.80 11,655.30 254.6K
12:25 11,653.80 11,653.80 11,653.10 11,653.10 375.3K
12:26 11,653.70 11,656.40 11,653.70 11,656.40 451.8K
12:27 11,656.10 11,656.10 11,656.00 11,656.00 107.5K
12:28 11,657.10 11,658.50 11,657.10 11,658.50 100.7K
12:29 11,659.40 11,660.30 11,659.40 11,660.30 66.7K
12:30 11,656.60 11,657.20 11,656.60 11,657.20 263.9K
12:31 11,656.90 11,660.20 11,656.90 11,660.20 487.9K
12:32 11,658.00 11,658.00 11,655.30 11,655.30 134.9K
12:33 11,655.00 11,657.20 11,655.00 11,657.20 112.4K
12:34 11,656.90 11,656.90 11,653.10 11,653.10 125.5K
12:35 11,653.80 11,653.80 11,653.20 11,653.20 115.9K
12:36 11,654.90 11,654.90 11,654.60 11,654.60 68.2K
12:37 11,654.30 11,654.70 11,654.30 11,654.70 70.6K
12:38 11,653.10 11,653.20 11,653.10 11,653.20 165.4K
12:39 11,654.10 11,654.50 11,654.10 11,654.50 136.4K
12:40 11,654.90 11,654.90 11,652.50 11,652.50 146.6K
12:41 11,650.10 11,650.10 11,650.00 11,650.00 214.7K
12:42 11,646.00 11,646.00 11,645.10 11,645.10 132.3K
12:43 11,644.30 11,644.30 11,643.80 11,643.80 273.1K
12:44 11,643.10 11,643.20 11,643.10 11,643.20 101.1K
12:45 11,642.80 11,645.10 11,642.80 11,645.10 281.3K
12:46 11,647.40 11,647.40 11,646.40 11,646.40 161.6K
12:47 11,646.30 11,646.30 11,644.20 11,644.20 89.0K
12:48 11,642.00 11,643.10 11,642.00 11,643.10 315.2K
12:49 11,641.60 11,644.00 11,641.60 11,644.00 720.6K
12:50 11,644.90 11,644.90 11,644.90 11,644.90 698.1K
12:51 11,641.90 11,643.30 11,641.90 11,643.30 404.5K
12:52 11,640.80 11,641.40 11,640.80 11,641.40 107.4K
12:53 11,642.50 11,642.50 11,642.50 11,642.50 312.3K
12:54 11,644.00 11,644.30 11,644.00 11,644.30 140.8K
12:55 11,644.20 11,644.20 11,643.20 11,643.20 157.3K
12:56 11,640.30 11,642.00 11,640.30 11,642.00 381.9K
12:57 11,638.60 11,640.30 11,638.60 11,640.30 233.5K
12:58 11,639.80 11,640.40 11,639.80 11,640.40 274.8K
12:59 11,641.40 11,642.40 11,641.40 11,642.40 441.6K
13:00 11,642.30 11,643.40 11,642.30 11,643.40 115.9K
13:01 11,642.30 11,642.30 11,640.50 11,640.50 182.0K
13:02 11,640.70 11,640.70 11,636.20 11,636.20 183.3K
13:03 11,637.90 11,637.90 11,637.50 11,637.50 176.5K
13:04 11,639.10 11,639.10 11,638.90 11,638.90 176.9K
13:05 11,640.10 11,641.50 11,640.10 11,641.50 227.4K
13:06 11,641.70 11,641.70 11,641.00 11,641.00 232.4K
13:07 11,640.00 11,640.10 11,640.00 11,640.10 278.5K
13:08 11,641.60 11,642.40 11,641.60 11,642.40 93.8K
13:09 11,641.40 11,642.20 11,641.40 11,642.20 95.8K
13:10 11,643.30 11,643.30 11,641.60 11,641.60 91.9K
13:11 11,639.10 11,639.70 11,639.10 11,639.70 192.1K
13:12 11,639.60 11,639.60 11,639.00 11,639.00 215.7K
13:13 11,639.00 11,639.00 11,638.40 11,638.40 178.5K
13:14 11,639.20 11,639.60 11,639.20 11,639.60 355.9K
13:15 11,641.20 11,641.20 11,637.80 11,637.80 206.4K
13:16 11,637.00 11,637.00 11,636.50 11,636.50 336.8K
13:17 11,638.70 11,639.90 11,638.70 11,639.90 249.3K
13:18 11,640.70 11,642.00 11,640.70 11,642.00 125.7K
13:19 11,641.00 11,641.40 11,641.00 11,641.40 92.9K
13:20 11,641.60 11,642.30 11,641.60 11,642.30 90.0K
13:21 11,641.60 11,641.60 11,640.30 11,640.30 160.5K
13:22 11,641.10 11,641.10 11,640.60 11,640.60 268.7K
13:23 11,641.30 11,641.30 11,639.10 11,639.10 206.4K
13:24 11,637.40 11,638.60 11,637.40 11,638.60 100.9K
13:25 11,640.80 11,640.80 11,639.70 11,639.70 936.6K
13:26 11,641.30 11,641.30 11,641.10 11,641.10 289.5K
13:27 11,640.00 11,640.00 11,637.70 11,637.70 117.7K
13:28 11,638.30 11,638.30 11,636.90 11,636.90 92.2K
13:29 11,636.50 11,636.50 11,635.30 11,635.30 174.8K
13:30 11,635.60 11,635.60 11,634.90 11,634.90 247.6K
13:31 11,631.30 11,631.30 11,630.90 11,630.90 118.3K
13:32 11,627.90 11,627.90 11,626.50 11,626.50 180.5K
13:33 11,626.40 11,626.40 11,626.20 11,626.20 157.5K
13:34 11,624.30 11,624.30 11,623.80 11,623.80 91.2K
13:35 11,623.30 11,623.30 11,623.00 11,623.00 213.5K
13:36 11,625.90 11,630.00 11,625.90 11,630.00 99.2K
13:37 11,629.80 11,629.80 11,629.40 11,629.40 110.1K
13:38 11,627.00 11,627.70 11,627.00 11,627.70 111.5K
13:39 11,629.70 11,629.70 11,628.90 11,628.90 178.0K
13:40 11,629.10 11,629.50 11,629.10 11,629.50 118.4K
13:41 11,629.20 11,630.40 11,629.20 11,630.40 108.6K
13:42 11,630.50 11,632.70 11,630.50 11,632.70 85.0K
13:43 11,631.80 11,631.80 11,631.10 11,631.10 152.2K
13:44 11,629.20 11,632.20 11,629.20 11,632.20 584.2K
13:45 11,633.00 11,633.00 11,632.40 11,632.40 127.3K
13:46 11,634.10 11,636.90 11,634.10 11,636.90 107.5K
13:47 11,639.90 11,639.90 11,639.80 11,639.80 161.7K
13:48 11,641.30 11,641.50 11,641.30 11,641.50 123.9K
13:49 11,641.90 11,643.60 11,641.90 11,643.60 170.3K
13:50 11,644.00 11,647.20 11,644.00 11,647.20 341.1K
13:51 11,645.20 11,645.20 11,644.60 11,644.60 92.4K
13:52 11,644.20 11,644.40 11,644.20 11,644.40 302.5K
13:53 11,645.70 11,645.70 11,644.70 11,644.70 115.8K
13:54 11,644.60 11,645.10 11,644.60 11,645.10 104.9K
13:55 11,642.30 11,645.10 11,642.30 11,645.10 147.1K
13:56 11,645.70 11,645.70 11,643.70 11,643.70 224.8K
13:57 11,641.20 11,641.20 11,640.40 11,640.40 200.1K
13:58 11,641.00 11,642.80 11,641.00 11,642.80 361.8K
13:59 11,643.00 11,643.00 11,642.00 11,642.00 150.9K
14:00 11,641.80 11,641.80 11,641.50 11,641.50 225.7K
14:01 11,639.60 11,639.80 11,639.60 11,639.80 109.8K
14:02 11,638.40 11,638.90 11,638.40 11,638.90 108.1K
14:03 11,641.30 11,641.90 11,641.30 11,641.90 2,946.2K
14:04 11,642.10 11,642.10 11,640.40 11,640.40 224.5K
14:05 11,643.00 11,643.20 11,643.00 11,643.20 187.0K
14:06 11,641.70 11,641.70 11,638.50 11,638.50 208.6K
14:07 11,640.50 11,640.50 11,639.40 11,639.40 153.4K
14:08 11,639.80 11,639.80 11,639.20 11,639.20 88.8K
14:09 11,638.80 11,638.80 11,637.30 11,637.30 128.2K
14:10 11,638.20 11,639.10 11,638.20 11,639.10 156.1K
14:11 11,639.90 11,639.90 11,639.90 11,639.90 93.3K
14:12 11,640.30 11,640.30 11,639.80 11,639.80 252.3K
14:13 11,640.30 11,640.30 11,639.20 11,639.20 413.1K
14:14 11,639.20 11,639.90 11,639.20 11,639.90 270.4K
14:15 11,638.90 11,638.90 11,636.80 11,636.80 170.1K
14:16 11,638.40 11,638.40 11,637.10 11,637.10 183.2K
14:17 11,637.50 11,639.70 11,637.50 11,639.70 91.0K
14:18 11,640.80 11,641.00 11,640.80 11,641.00 130.2K
14:19 11,640.70 11,641.30 11,640.70 11,641.30 104.5K
14:20 11,641.00 11,641.60 11,641.00 11,641.60 350.5K
14:21 11,641.30 11,641.30 11,638.80 11,638.80 144.3K
14:22 11,638.20 11,640.10 11,638.20 11,640.10 414.9K
14:23 11,640.40 11,640.40 11,638.50 11,638.50 149.8K
14:24 11,637.70 11,638.20 11,637.70 11,638.20 479.0K
14:25 11,638.70 11,638.70 11,638.10 11,638.10 349.9K
14:26 11,636.70 11,636.70 11,635.60 11,635.60 205.7K
14:27 11,636.20 11,636.20 11,635.80 11,635.80 88.3K
14:28 11,637.20 11,637.20 11,637.10 11,637.10 96.7K
14:29 11,638.10 11,638.10 11,634.20 11,634.20 144.7K
14:30 11,635.50 11,635.50 11,632.70 11,632.70 157.3K
14:31 11,631.10 11,631.70 11,631.10 11,631.70 216.6K
14:32 11,631.80 11,633.80 11,631.80 11,633.80 196.4K
14:33 11,634.30 11,636.30 11,634.30 11,636.30 160.5K
14:34 11,636.70 11,640.60 11,636.70 11,640.60 248.9K
14:35 11,637.70 11,637.70 11,637.60 11,637.60 162.7K
14:36 11,635.10 11,635.10 11,633.10 11,633.10 461.5K
14:37 11,635.70 11,635.70 11,634.10 11,634.10 154.1K
14:38 11,635.80 11,636.30 11,635.80 11,636.30 523.5K
14:39 11,637.10 11,637.10 11,636.20 11,636.20 204.5K
14:40 11,636.40 11,636.40 11,634.30 11,634.30 170.6K
14:41 11,634.10 11,634.20 11,634.10 11,634.20 88.6K
14:42 11,634.80 11,636.80 11,634.80 11,636.80 159.8K
14:43 11,637.20 11,639.20 11,637.20 11,639.20 442.8K
14:44 11,638.90 11,640.80 11,638.90 11,640.80 276.5K
14:45 11,640.20 11,640.20 11,639.80 11,639.80 123.6K
14:46 11,640.00 11,641.60 11,640.00 11,641.60 154.9K
14:47 11,642.20 11,642.20 11,639.90 11,639.90 204.1K
14:48 11,640.70 11,640.70 11,640.60 11,640.60 120.1K
14:49 11,638.00 11,640.30 11,638.00 11,640.30 222.1K
14:50 11,641.40 11,641.40 11,640.70 11,640.70 164.5K
14:51 11,640.70 11,640.70 11,640.00 11,640.00 197.4K
14:52 11,638.10 11,638.50 11,638.10 11,638.50 381.5K
14:53 11,639.20 11,640.50 11,639.20 11,640.50 110.9K
14:54 11,640.00 11,642.00 11,640.00 11,642.00 102.9K
14:55 11,643.20 11,644.40 11,643.20 11,644.40 119.8K
14:56 11,643.30 11,645.10 11,643.30 11,645.10 317.2K
14:57 11,643.80 11,643.80 11,643.40 11,643.40 153.6K
14:58 11,643.90 11,645.50 11,643.90 11,645.50 262.2K
14:59 11,644.40 11,644.70 11,644.40 11,644.70 184.0K
15:00 11,643.10 11,644.00 11,643.10 11,644.00 194.5K
15:01 11,644.60 11,644.60 11,640.70 11,640.70 170.8K
15:02 11,641.70 11,641.70 11,640.90 11,640.90 211.1K
15:03 11,641.40 11,641.40 11,639.70 11,639.70 309.0K
15:04 11,638.90 11,640.10 11,638.90 11,640.10 123.7K
15:05 11,638.50 11,641.10 11,638.50 11,641.10 294.1K
15:06 11,639.30 11,639.30 11,638.70 11,638.70 157.9K
15:07 11,635.90 11,637.20 11,635.90 11,637.20 211.3K
15:08 11,635.00 11,635.00 11,633.40 11,633.40 269.4K
15:09 11,630.40 11,630.40 11,630.10 11,630.10 171.2K
15:10 11,628.60 11,628.60 11,627.00 11,627.00 129.9K
15:11 11,627.00 11,627.10 11,627.00 11,627.10 205.3K
15:12 11,627.00 11,627.00 11,626.60 11,626.60 120.3K
15:13 11,628.60 11,628.60 11,628.50 11,628.50 200.0K
15:14 11,628.00 11,628.00 11,628.00 11,628.00 166.3K
15:15 11,628.20 11,628.50 11,628.20 11,628.50 314.2K
15:16 11,626.90 11,628.60 11,626.90 11,628.60 177.5K
15:17 11,625.20 11,626.10 11,625.20 11,626.10 142.4K
15:18 11,625.10 11,625.10 11,624.60 11,624.60 147.9K
15:19 11,623.60 11,624.10 11,623.60 11,624.10 159.8K
15:20 11,623.30 11,623.30 11,622.60 11,622.60 252.3K
15:21 11,623.20 11,624.10 11,623.20 11,624.10 308.9K
15:22 11,625.50 11,625.50 11,623.60 11,623.60 419.4K
15:23 11,624.30 11,624.30 11,624.30 11,624.30 151.4K
15:24 11,624.30 11,624.30 11,622.10 11,622.10 171.3K
15:25 11,625.80 11,625.80 11,622.90 11,622.90 210.0K
15:26 11,624.00 11,624.80 11,624.00 11,624.80 172.8K
15:27 11,622.00 11,623.30 11,622.00 11,623.30 201.9K
15:28 11,622.10 11,622.10 11,618.70 11,618.70 193.9K
15:29 11,620.20 11,620.50 11,620.20 11,620.50 903.0K
15:30 11,621.50 11,625.30 11,621.50 11,625.30 312.5K
15:31 11,624.60 11,624.60 11,621.60 11,621.60 220.0K
15:32 11,620.70 11,620.80 11,620.70 11,620.80 171.4K
15:33 11,620.70 11,620.70 11,619.70 11,619.70 337.1K
15:34 11,619.70 11,620.40 11,619.70 11,620.40 241.9K
15:35 11,622.50 11,622.50 11,621.90 11,621.90 184.1K
15:36 11,622.70 11,622.70 11,621.90 11,621.90 784.4K
15:37 11,621.80 11,621.80 11,619.60 11,619.60 327.9K
15:38 11,620.00 11,620.00 11,619.30 11,619.30 183.3K
15:39 11,620.20 11,620.90 11,620.20 11,620.90 254.5K
15:40 11,621.60 11,621.60 11,618.70 11,618.70 266.4K
15:41 11,621.50 11,621.50 11,621.50 11,621.50 237.1K
15:42 11,621.10 11,621.10 11,620.20 11,620.20 357.9K
15:43 11,622.80 11,622.80 11,621.80 11,621.80 187.6K
15:44 11,620.60 11,620.60 11,620.20 11,620.20 224.5K
15:45 11,620.00 11,621.50 11,620.00 11,621.50 261.9K
15:46 11,621.60 11,621.60 11,621.40 11,621.40 162.5K
15:47 11,622.50 11,623.30 11,622.50 11,623.30 224.4K
15:48 11,622.90 11,622.90 11,622.00 11,622.00 329.7K
15:49 11,621.60 11,621.90 11,621.60 11,621.90 350.7K
15:50 11,623.00 11,623.70 11,623.00 11,623.70 309.0K
15:51 11,624.90 11,624.90 11,624.20 11,624.20 354.4K
15:52 11,627.20 11,627.20 11,626.30 11,626.30 751.1K
15:53 11,625.30 11,626.20 11,625.30 11,626.20 218.3K
15:54 11,625.70 11,625.70 11,624.70 11,624.70 235.5K
15:55 11,624.70 11,626.10 11,624.70 11,626.10 451.8K
15:56 11,626.90 11,626.90 11,625.70 11,625.70 636.6K
15:57 11,628.00 11,628.00 11,625.80 11,625.80 434.9K
15:58 11,628.80 11,628.80 11,625.90 11,625.90 353.3K
15:59 11,625.10 11,625.10 11,622.50 11,622.50 724.2K
16:00 11,624.40 11,624.40 11,624.10 11,624.10 104.1K
16:01 11,624.10 11,624.10 11,624.10 11,624.10 0.0K
16:02 11,624.10 11,624.10 11,624.10 11,624.10 0.0K
16:03 11,624.10 11,624.10 11,624.10 11,624.10 0.0K
16:04 11,624.10 11,627.10 11,624.10 11,627.10 41,685.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음