S

AXMD
🏛️ 호주 →
11,712.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 11,643.50 11,643.50 11,624.70 11,624.70 2,199.0K
10:00 11,623.00 11,623.00 11,603.00 11,603.00 1,454.2K
10:01 11,614.50 11,614.60 11,614.50 11,614.60 667.9K
10:02 11,610.70 11,621.40 11,610.70 11,621.40 503.4K
10:03 11,621.00 11,621.90 11,621.00 11,621.90 515.0K
10:04 11,627.20 11,629.30 11,627.20 11,629.30 826.2K
10:05 11,629.90 11,634.70 11,629.90 11,634.70 545.7K
10:06 11,629.60 11,634.10 11,629.60 11,634.10 892.5K
10:07 11,634.20 11,637.00 11,634.20 11,637.00 760.5K
10:08 11,638.70 11,639.70 11,638.70 11,639.70 453.5K
10:09 11,637.60 11,637.60 11,636.10 11,636.10 357.2K
10:10 11,634.60 11,638.20 11,634.60 11,638.20 419.1K
10:11 11,637.90 11,637.90 11,637.60 11,637.60 554.8K
10:12 11,638.10 11,638.10 11,637.80 11,637.80 234.1K
10:13 11,636.20 11,636.20 11,629.50 11,629.50 407.1K
10:14 11,623.00 11,623.00 11,622.20 11,622.20 146.7K
10:15 11,622.00 11,625.10 11,622.00 11,625.10 362.9K
10:16 11,623.90 11,623.90 11,623.00 11,623.00 158.9K
10:17 11,623.10 11,623.10 11,621.50 11,621.50 425.5K
10:18 11,617.40 11,622.50 11,617.40 11,622.50 342.9K
10:19 11,625.00 11,626.90 11,625.00 11,626.90 190.1K
10:20 11,633.90 11,633.90 11,633.70 11,633.70 127.1K
10:21 11,634.20 11,634.20 11,633.00 11,633.00 170.0K
10:22 11,632.20 11,634.20 11,632.20 11,634.20 403.1K
10:23 11,635.50 11,635.50 11,635.40 11,635.40 425.0K
10:24 11,637.20 11,637.20 11,635.90 11,635.90 205.2K
10:25 11,635.60 11,635.60 11,634.40 11,634.40 639.3K
10:26 11,635.80 11,636.30 11,635.80 11,636.30 195.4K
10:27 11,637.90 11,638.30 11,637.90 11,638.30 381.8K
10:28 11,636.00 11,636.80 11,636.00 11,636.80 278.4K
10:29 11,637.30 11,637.30 11,636.40 11,636.40 188.2K
10:30 11,637.90 11,638.90 11,637.90 11,638.90 118.4K
10:31 11,637.80 11,638.60 11,637.80 11,638.60 151.4K
10:32 11,637.80 11,638.80 11,637.80 11,638.80 349.6K
10:33 11,640.30 11,640.30 11,638.40 11,638.40 253.0K
10:34 11,641.00 11,644.00 11,641.00 11,644.00 774.3K
10:35 11,643.30 11,643.30 11,642.40 11,642.40 375.1K
10:36 11,642.20 11,642.50 11,642.20 11,642.50 132.4K
10:37 11,642.20 11,644.70 11,642.20 11,644.70 273.0K
10:38 11,645.90 11,645.90 11,645.70 11,645.70 122.0K
10:39 11,645.60 11,645.60 11,643.70 11,643.70 111.8K
10:40 11,643.50 11,643.80 11,643.50 11,643.80 1,122.3K
10:41 11,644.90 11,645.70 11,644.90 11,645.70 255.0K
10:42 11,644.00 11,644.00 11,639.50 11,639.50 206.6K
10:43 11,637.90 11,637.90 11,637.40 11,637.40 348.7K
10:44 11,637.00 11,637.00 11,635.60 11,635.60 243.8K
10:45 11,635.30 11,637.80 11,635.30 11,637.80 249.5K
10:46 11,635.50 11,635.50 11,634.20 11,634.20 211.4K
10:47 11,633.90 11,636.00 11,633.90 11,636.00 540.4K
10:48 11,636.80 11,637.00 11,636.80 11,637.00 255.6K
10:49 11,634.40 11,634.80 11,634.40 11,634.80 117.4K
10:50 11,635.00 11,636.00 11,635.00 11,636.00 142.3K
10:51 11,634.70 11,634.70 11,634.50 11,634.50 206.8K
10:52 11,632.40 11,634.20 11,632.40 11,634.20 266.5K
10:53 11,633.40 11,633.40 11,631.30 11,631.30 247.5K
10:54 11,633.30 11,633.30 11,633.20 11,633.20 128.9K
10:55 11,630.90 11,631.60 11,630.90 11,631.60 486.9K
10:56 11,627.70 11,628.00 11,627.70 11,628.00 356.3K
10:57 11,628.40 11,629.30 11,628.40 11,629.30 326.9K
10:58 11,628.50 11,628.50 11,628.40 11,628.40 131.6K
10:59 11,630.10 11,630.10 11,630.00 11,630.00 793.9K
11:00 11,631.40 11,631.40 11,628.20 11,628.20 654.3K
11:01 11,628.50 11,628.50 11,628.50 11,628.50 412.5K
11:02 11,630.40 11,630.40 11,630.40 11,630.40 202.6K
11:03 11,630.80 11,631.00 11,630.80 11,631.00 133.3K
11:04 11,632.90 11,634.80 11,632.90 11,634.80 85.9K
11:05 11,634.80 11,634.80 11,634.10 11,634.10 165.7K
11:06 11,632.80 11,632.80 11,631.50 11,631.50 543.6K
11:07 11,630.70 11,630.70 11,630.10 11,630.10 554.3K
11:08 11,629.30 11,629.30 11,628.00 11,628.00 104.3K
11:09 11,628.10 11,628.10 11,625.50 11,625.50 251.4K
11:10 11,623.80 11,624.60 11,623.80 11,624.60 137.1K
11:11 11,624.40 11,624.40 11,622.40 11,622.40 251.1K
11:12 11,621.80 11,621.80 11,621.30 11,621.30 127.4K
11:13 11,621.40 11,621.40 11,620.30 11,620.30 167.1K
11:14 11,621.30 11,621.30 11,620.00 11,620.00 171.0K
11:15 11,618.40 11,618.40 11,616.80 11,616.80 278.7K
11:16 11,614.30 11,614.30 11,613.40 11,613.40 230.4K
11:17 11,613.70 11,613.70 11,611.90 11,611.90 430.4K
11:18 11,610.20 11,610.20 11,608.50 11,608.50 371.3K
11:19 11,603.60 11,603.60 11,603.10 11,603.10 500.8K
11:20 11,602.70 11,603.40 11,602.70 11,603.40 401.6K
11:21 11,599.10 11,599.10 11,593.20 11,593.20 528.9K
11:22 11,592.70 11,592.70 11,591.50 11,591.50 101.3K
11:23 11,591.10 11,594.00 11,591.10 11,594.00 330.4K
11:24 11,595.60 11,598.20 11,595.60 11,598.20 99.3K
11:25 11,598.40 11,598.60 11,598.40 11,598.60 161.9K
11:26 11,598.10 11,598.10 11,597.80 11,597.80 53.1K
11:27 11,596.50 11,596.50 11,595.80 11,595.80 578.8K
11:28 11,596.70 11,596.70 11,595.50 11,595.50 156.8K
11:29 11,595.50 11,595.50 11,594.20 11,594.20 149.2K
11:30 11,595.40 11,596.50 11,595.40 11,596.50 239.2K
11:31 11,595.00 11,595.30 11,595.00 11,595.30 226.5K
11:32 11,592.80 11,592.80 11,591.80 11,591.80 360.0K
11:33 11,590.40 11,590.40 11,588.00 11,588.00 447.5K
11:34 11,586.70 11,587.70 11,586.70 11,587.70 215.8K
11:35 11,589.80 11,592.20 11,589.80 11,592.20 165.8K
11:36 11,595.80 11,595.80 11,595.00 11,595.00 136.1K
11:37 11,593.50 11,593.50 11,593.10 11,593.10 156.3K
11:38 11,591.30 11,592.00 11,591.30 11,592.00 180.4K
11:39 11,592.10 11,593.20 11,592.10 11,593.20 348.3K
11:40 11,592.60 11,592.60 11,592.60 11,592.60 172.8K
11:41 11,592.00 11,592.00 11,591.40 11,591.40 114.6K
11:42 11,593.50 11,595.60 11,593.50 11,595.60 408.4K
11:43 11,595.80 11,597.20 11,595.80 11,597.20 54.5K
11:44 11,597.50 11,600.40 11,597.50 11,600.40 233.7K
11:45 11,601.70 11,601.70 11,600.20 11,600.20 193.3K
11:46 11,599.80 11,599.80 11,597.60 11,597.60 253.7K
11:47 11,596.80 11,597.10 11,596.80 11,597.10 201.1K
11:48 11,596.40 11,596.60 11,596.40 11,596.60 141.6K
11:49 11,594.60 11,596.40 11,594.60 11,596.40 108.2K
11:50 11,598.50 11,599.00 11,598.50 11,599.00 172.7K
11:51 11,600.50 11,600.50 11,597.80 11,597.80 282.2K
11:52 11,599.90 11,599.90 11,599.30 11,599.30 177.8K
11:53 11,601.50 11,603.40 11,601.50 11,603.40 158.1K
11:54 11,606.00 11,606.00 11,605.90 11,605.90 244.2K
11:55 11,606.90 11,610.60 11,606.90 11,610.60 129.2K
11:56 11,610.70 11,613.30 11,610.70 11,613.30 874.7K
11:57 11,610.30 11,610.90 11,610.30 11,610.90 135.6K
11:58 11,613.00 11,613.00 11,609.00 11,609.00 317.3K
11:59 11,609.10 11,610.70 11,609.10 11,610.70 391.5K
12:00 11,612.70 11,613.40 11,612.70 11,613.40 78.7K
12:01 11,613.20 11,613.20 11,611.20 11,611.20 71.6K
12:02 11,610.90 11,610.90 11,607.70 11,607.70 234.2K
12:03 11,609.40 11,609.40 11,607.60 11,607.60 58.6K
12:04 11,607.30 11,607.30 11,606.00 11,606.00 455.9K
12:05 11,606.20 11,606.20 11,605.00 11,605.00 180.6K
12:06 11,602.10 11,602.10 11,602.10 11,602.10 153.3K
12:07 11,604.60 11,604.60 11,603.00 11,603.00 131.0K
12:08 11,602.90 11,602.90 11,599.40 11,599.40 615.7K
12:09 11,601.40 11,602.90 11,601.40 11,602.90 315.7K
12:10 11,602.50 11,602.60 11,602.50 11,602.60 164.4K
12:11 11,600.70 11,600.80 11,600.70 11,600.80 245.3K
12:12 11,602.40 11,602.40 11,602.40 11,602.40 300.7K
12:13 11,604.10 11,604.90 11,604.10 11,604.90 348.8K
12:14 11,603.70 11,605.10 11,603.70 11,605.10 105.8K
12:15 11,606.30 11,606.90 11,606.30 11,606.90 466.7K
12:16 11,606.20 11,606.20 11,604.30 11,604.30 108.2K
12:17 11,604.30 11,606.20 11,604.30 11,606.20 90.2K
12:18 11,605.90 11,605.90 11,604.60 11,604.60 157.9K
12:19 11,603.60 11,604.10 11,603.60 11,604.10 425.8K
12:20 11,604.60 11,605.60 11,604.60 11,605.60 62.0K
12:21 11,604.40 11,605.50 11,604.40 11,605.50 123.1K
12:22 11,604.50 11,604.50 11,604.20 11,604.20 74.2K
12:23 11,603.20 11,603.80 11,603.20 11,603.80 123.0K
12:24 11,605.00 11,605.40 11,605.00 11,605.40 619.8K
12:25 11,606.70 11,606.80 11,606.70 11,606.80 87.5K
12:26 11,606.10 11,607.10 11,606.10 11,607.10 336.8K
12:27 11,606.90 11,606.90 11,606.30 11,606.30 113.8K
12:28 11,605.70 11,605.70 11,603.40 11,603.40 90.2K
12:29 11,604.00 11,604.00 11,602.90 11,602.90 165.1K
12:30 11,604.60 11,604.60 11,603.10 11,603.10 110.8K
12:31 11,601.10 11,601.10 11,600.70 11,600.70 186.7K
12:32 11,599.40 11,599.80 11,599.40 11,599.80 94.3K
12:33 11,600.00 11,600.00 11,599.40 11,599.40 126.8K
12:34 11,601.70 11,601.70 11,600.30 11,600.30 96.0K
12:35 11,600.60 11,600.60 11,599.30 11,599.30 72.2K
12:36 11,599.20 11,599.20 11,599.10 11,599.10 149.9K
12:37 11,599.80 11,599.80 11,599.10 11,599.10 386.7K
12:38 11,598.50 11,599.00 11,598.50 11,599.00 148.1K
12:39 11,598.50 11,599.10 11,598.50 11,599.10 282.8K
12:40 11,595.90 11,596.10 11,595.90 11,596.10 89.5K
12:41 11,595.80 11,595.80 11,595.80 11,595.80 498.5K
12:42 11,596.20 11,597.00 11,596.20 11,597.00 94.9K
12:43 11,595.50 11,595.50 11,595.10 11,595.10 124.3K
12:44 11,592.80 11,593.00 11,592.80 11,593.00 133.8K
12:45 11,593.20 11,593.20 11,592.30 11,592.30 95.1K
12:46 11,591.80 11,593.20 11,591.80 11,593.20 120.9K
12:47 11,594.30 11,594.30 11,591.90 11,591.90 175.2K
12:48 11,592.00 11,592.00 11,591.30 11,591.30 136.9K
12:49 11,589.90 11,590.70 11,589.90 11,590.70 69.1K
12:50 11,591.90 11,592.20 11,591.90 11,592.20 254.5K
12:51 11,593.00 11,593.00 11,592.60 11,592.60 227.8K
12:52 11,593.80 11,593.80 11,592.50 11,592.50 149.1K
12:53 11,591.70 11,591.70 11,591.50 11,591.50 60.4K
12:54 11,593.60 11,593.60 11,593.40 11,593.40 83.8K
12:55 11,592.90 11,593.40 11,592.90 11,593.40 56.6K
12:56 11,594.20 11,595.30 11,594.20 11,595.30 142.9K
12:57 11,597.60 11,600.20 11,597.60 11,600.20 92.8K
12:58 11,601.90 11,601.90 11,601.50 11,601.50 118.4K
12:59 11,600.40 11,601.50 11,600.40 11,601.50 66.1K
13:00 11,601.80 11,601.80 11,600.30 11,600.30 121.7K
13:01 11,599.10 11,599.10 11,598.20 11,598.20 214.4K
13:02 11,599.10 11,599.10 11,599.10 11,599.10 134.0K
13:03 11,598.30 11,598.30 11,598.10 11,598.10 53.8K
13:04 11,598.80 11,599.80 11,598.80 11,599.80 317.2K
13:05 11,599.80 11,599.80 11,599.60 11,599.60 125.5K
13:06 11,598.80 11,599.20 11,598.80 11,599.20 127.3K
13:07 11,598.80 11,601.40 11,598.80 11,601.40 434.9K
13:08 11,599.20 11,599.90 11,599.20 11,599.90 61.3K
13:09 11,600.90 11,601.40 11,600.90 11,601.40 92.5K
13:10 11,599.80 11,602.30 11,599.80 11,602.30 170.1K
13:11 11,599.60 11,599.60 11,597.30 11,597.30 176.8K
13:12 11,597.40 11,598.60 11,597.40 11,598.60 159.4K
13:13 11,597.50 11,597.80 11,597.50 11,597.80 99.0K
13:14 11,598.60 11,599.10 11,598.60 11,599.10 131.0K
13:15 11,599.00 11,599.00 11,597.10 11,597.10 117.9K
13:16 11,596.70 11,598.00 11,596.70 11,598.00 150.4K
13:17 11,597.50 11,597.50 11,597.00 11,597.00 118.3K
13:18 11,596.90 11,596.90 11,596.50 11,596.50 231.5K
13:19 11,597.30 11,597.60 11,597.30 11,597.60 120.8K
13:20 11,597.10 11,597.60 11,597.10 11,597.60 65.4K
13:21 11,599.10 11,600.00 11,599.10 11,600.00 201.4K
13:22 11,599.20 11,599.20 11,597.70 11,597.70 274.1K
13:23 11,598.40 11,599.10 11,598.40 11,599.10 174.5K
13:24 11,597.70 11,598.40 11,597.70 11,598.40 408.4K
13:25 11,597.10 11,597.10 11,597.00 11,597.00 119.4K
13:26 11,596.20 11,598.00 11,596.20 11,598.00 45.8K
13:27 11,597.40 11,598.10 11,597.40 11,598.10 204.2K
13:28 11,597.60 11,598.00 11,597.60 11,598.00 153.9K
13:29 11,597.00 11,597.00 11,596.10 11,596.10 134.4K
13:30 11,595.60 11,595.60 11,593.70 11,593.70 138.7K
13:31 11,592.90 11,592.90 11,590.40 11,590.40 128.9K
13:32 11,590.90 11,592.30 11,590.90 11,592.30 69.1K
13:33 11,593.90 11,593.90 11,592.60 11,592.60 130.8K
13:34 11,591.60 11,592.40 11,591.60 11,592.40 130.0K
13:35 11,591.30 11,591.30 11,590.40 11,590.40 256.5K
13:36 11,589.70 11,589.70 11,588.20 11,588.20 105.0K
13:37 11,588.50 11,589.50 11,588.50 11,589.50 142.6K
13:38 11,588.30 11,588.30 11,587.00 11,587.00 192.3K
13:39 11,584.30 11,585.10 11,584.30 11,585.10 361.3K
13:40 11,584.00 11,584.00 11,582.50 11,582.50 123.3K
13:41 11,583.20 11,583.20 11,582.00 11,582.00 109.0K
13:42 11,584.80 11,584.80 11,584.50 11,584.50 324.8K
13:43 11,586.00 11,586.50 11,586.00 11,586.50 199.2K
13:44 11,586.40 11,587.60 11,586.40 11,587.60 222.4K
13:45 11,589.20 11,589.20 11,589.00 11,589.00 297.0K
13:46 11,590.40 11,593.00 11,590.40 11,593.00 97.7K
13:47 11,592.90 11,594.00 11,592.90 11,594.00 180.7K
13:48 11,594.30 11,594.30 11,593.10 11,593.10 214.5K
13:49 11,592.10 11,592.10 11,590.20 11,590.20 149.6K
13:50 11,589.80 11,589.80 11,588.80 11,588.80 129.2K
13:51 11,589.60 11,589.70 11,589.60 11,589.70 196.5K
13:52 11,590.50 11,590.50 11,590.20 11,590.20 181.9K
13:53 11,591.40 11,592.00 11,591.40 11,592.00 118.9K
13:54 11,592.40 11,592.40 11,590.90 11,590.90 173.1K
13:55 11,589.80 11,589.80 11,589.50 11,589.50 140.7K
13:56 11,592.00 11,592.00 11,592.00 11,592.00 304.2K
13:57 11,591.50 11,591.50 11,591.10 11,591.10 132.4K
13:58 11,591.80 11,591.80 11,590.60 11,590.60 121.5K
13:59 11,588.30 11,590.40 11,588.30 11,590.40 133.4K
14:00 11,590.10 11,590.40 11,590.10 11,590.40 153.6K
14:01 11,593.60 11,594.40 11,593.60 11,594.40 171.2K
14:02 11,594.10 11,594.10 11,591.60 11,591.60 279.1K
14:03 11,592.40 11,592.40 11,591.70 11,591.70 393.6K
14:04 11,591.70 11,592.20 11,591.70 11,592.20 462.4K
14:05 11,590.80 11,591.30 11,590.80 11,591.30 172.8K
14:06 11,589.80 11,589.90 11,589.80 11,589.90 303.6K
14:07 11,590.30 11,590.30 11,589.70 11,589.70 72.1K
14:08 11,589.40 11,589.70 11,589.40 11,589.70 73.1K
14:09 11,590.90 11,590.90 11,589.70 11,589.70 160.9K
14:10 11,589.20 11,591.60 11,589.20 11,591.60 159.7K
14:11 11,592.00 11,592.20 11,592.00 11,592.20 173.9K
14:12 11,592.70 11,593.80 11,592.70 11,593.80 73.5K
14:13 11,593.40 11,593.40 11,592.50 11,592.50 111.5K
14:14 11,593.60 11,593.90 11,593.60 11,593.90 85.5K
14:15 11,593.80 11,593.80 11,593.20 11,593.20 260.3K
14:16 11,594.10 11,594.10 11,591.10 11,591.10 291.1K
14:17 11,592.60 11,592.60 11,590.90 11,590.90 89.8K
14:18 11,591.30 11,591.30 11,591.00 11,591.00 98.6K
14:19 11,592.70 11,592.70 11,591.70 11,591.70 292.5K
14:20 11,589.70 11,591.00 11,589.70 11,591.00 492.5K
14:21 11,590.20 11,591.40 11,590.20 11,591.40 187.8K
14:22 11,592.90 11,593.20 11,592.90 11,593.20 289.4K
14:23 11,595.10 11,595.10 11,594.80 11,594.80 144.7K
14:24 11,596.70 11,596.70 11,595.00 11,595.00 323.3K
14:25 11,596.70 11,596.70 11,595.50 11,595.50 233.1K
14:26 11,596.60 11,596.60 11,596.20 11,596.20 111.6K
14:27 11,597.90 11,597.90 11,597.40 11,597.40 138.6K
14:28 11,598.30 11,599.90 11,598.30 11,599.90 258.0K
14:29 11,599.20 11,600.20 11,599.20 11,600.20 136.1K
14:30 11,598.40 11,598.40 11,597.60 11,597.60 135.1K
14:31 11,595.90 11,596.10 11,595.90 11,596.10 150.5K
14:32 11,597.00 11,597.00 11,596.50 11,596.50 388.2K
14:33 11,593.90 11,593.90 11,593.90 11,593.90 226.9K
14:34 11,593.50 11,593.90 11,593.50 11,593.90 81.0K
14:35 11,595.00 11,595.00 11,592.10 11,592.10 93.3K
14:36 11,592.60 11,594.50 11,592.60 11,594.50 242.4K
14:37 11,594.80 11,594.80 11,594.60 11,594.60 303.0K
14:38 11,591.70 11,591.70 11,591.20 11,591.20 165.5K
14:39 11,590.80 11,593.40 11,590.80 11,593.40 108.0K
14:40 11,592.60 11,592.60 11,591.20 11,591.20 362.3K
14:41 11,590.60 11,592.50 11,590.60 11,592.50 284.4K
14:42 11,593.50 11,593.50 11,593.50 11,593.50 135.4K
14:43 11,594.00 11,594.40 11,594.00 11,594.40 137.9K
14:44 11,593.70 11,593.70 11,592.70 11,592.70 145.0K
14:45 11,592.50 11,592.50 11,590.70 11,590.70 164.3K
14:46 11,591.00 11,591.10 11,591.00 11,591.10 254.4K
14:47 11,594.30 11,594.30 11,593.80 11,593.80 218.7K
14:48 11,592.70 11,593.20 11,592.70 11,593.20 176.8K
14:49 11,592.30 11,592.30 11,592.20 11,592.20 212.4K
14:50 11,594.20 11,594.20 11,593.10 11,593.10 175.1K
14:51 11,596.50 11,596.50 11,594.60 11,594.60 125.0K
14:52 11,593.60 11,594.00 11,593.60 11,594.00 145.0K
14:53 11,593.60 11,593.60 11,593.10 11,593.10 113.8K
14:54 11,595.60 11,595.90 11,595.60 11,595.90 163.3K
14:55 11,594.70 11,594.70 11,591.70 11,591.70 167.7K
14:56 11,592.10 11,594.80 11,592.10 11,594.80 181.4K
14:57 11,593.30 11,593.30 11,592.50 11,592.50 204.8K
14:58 11,595.10 11,595.10 11,594.20 11,594.20 275.8K
14:59 11,592.20 11,592.20 11,592.20 11,592.20 177.6K
15:00 11,593.60 11,593.60 11,593.00 11,593.00 268.1K
15:01 11,592.30 11,594.70 11,592.30 11,594.70 126.7K
15:02 11,593.90 11,594.70 11,593.90 11,594.70 334.9K
15:03 11,595.00 11,595.50 11,595.00 11,595.50 219.3K
15:04 11,596.60 11,597.50 11,596.60 11,597.50 160.9K
15:05 11,596.00 11,596.60 11,596.00 11,596.60 270.2K
15:06 11,597.20 11,597.20 11,595.50 11,595.50 148.4K
15:07 11,597.80 11,599.20 11,597.80 11,599.20 170.4K
15:08 11,599.30 11,601.60 11,599.30 11,601.60 201.8K
15:09 11,602.00 11,603.10 11,602.00 11,603.10 168.4K
15:10 11,603.00 11,603.30 11,603.00 11,603.30 452.0K
15:11 11,604.60 11,604.60 11,601.50 11,601.50 619.4K
15:12 11,601.00 11,601.00 11,600.40 11,600.40 164.3K
15:13 11,600.90 11,602.10 11,600.90 11,602.10 319.2K
15:14 11,602.90 11,602.90 11,602.10 11,602.10 181.1K
15:15 11,602.50 11,602.50 11,600.50 11,600.50 271.0K
15:16 11,600.00 11,600.00 11,598.10 11,598.10 528.5K
15:17 11,597.30 11,597.30 11,596.20 11,596.20 196.8K
15:18 11,595.60 11,595.60 11,594.70 11,594.70 250.3K
15:19 11,594.90 11,594.90 11,591.80 11,591.80 532.2K
15:20 11,591.70 11,591.70 11,588.90 11,588.90 168.1K
15:21 11,589.80 11,590.00 11,589.80 11,590.00 469.1K
15:22 11,590.90 11,593.70 11,590.90 11,593.70 318.1K
15:23 11,594.80 11,594.80 11,593.50 11,593.50 293.7K
15:24 11,591.00 11,591.70 11,591.00 11,591.70 183.4K
15:25 11,592.00 11,594.10 11,592.00 11,594.10 166.2K
15:26 11,593.80 11,594.00 11,593.80 11,594.00 156.8K
15:27 11,591.80 11,593.60 11,591.80 11,593.60 211.8K
15:28 11,592.20 11,594.70 11,592.20 11,594.70 284.4K
15:29 11,594.80 11,594.90 11,594.80 11,594.90 281.5K
15:30 11,593.10 11,595.50 11,593.10 11,595.50 198.2K
15:31 11,594.30 11,595.50 11,594.30 11,595.50 296.0K
15:32 11,597.70 11,597.70 11,597.60 11,597.60 206.4K
15:33 11,596.20 11,598.40 11,596.20 11,598.40 266.9K
15:34 11,595.30 11,595.30 11,595.00 11,595.00 213.9K
15:35 11,596.00 11,596.00 11,594.20 11,594.20 180.8K
15:36 11,592.60 11,593.30 11,592.60 11,593.30 271.9K
15:37 11,592.80 11,595.80 11,592.80 11,595.80 1,659.2K
15:38 11,596.10 11,597.30 11,596.10 11,597.30 200.6K
15:39 11,598.20 11,598.70 11,598.20 11,598.70 240.5K
15:40 11,598.60 11,598.60 11,598.00 11,598.00 531.3K
15:41 11,597.90 11,597.90 11,597.80 11,597.80 216.5K
15:42 11,597.30 11,597.30 11,596.80 11,596.80 238.9K
15:43 11,597.50 11,598.00 11,597.50 11,598.00 223.6K
15:44 11,600.10 11,600.10 11,599.10 11,599.10 539.9K
15:45 11,599.90 11,599.90 11,599.40 11,599.40 221.3K
15:46 11,603.10 11,603.10 11,601.50 11,601.50 312.2K
15:47 11,603.10 11,603.10 11,602.80 11,602.80 635.3K
15:48 11,603.20 11,603.20 11,602.30 11,602.30 277.2K
15:49 11,602.20 11,603.90 11,602.20 11,603.90 318.8K
15:50 11,604.00 11,606.10 11,604.00 11,606.10 257.4K
15:51 11,605.50 11,606.90 11,605.50 11,606.90 334.5K
15:52 11,607.50 11,607.50 11,606.20 11,606.20 263.2K
15:53 11,605.20 11,606.40 11,605.20 11,606.40 230.2K
15:54 11,606.30 11,606.30 11,605.50 11,605.50 660.2K
15:55 11,606.00 11,606.30 11,606.00 11,606.30 336.4K
15:56 11,606.60 11,609.80 11,606.60 11,609.80 373.7K
15:57 11,608.50 11,609.30 11,608.50 11,609.30 531.3K
15:58 11,609.60 11,611.90 11,609.60 11,611.90 490.6K
15:59 11,614.00 11,614.90 11,614.00 11,614.90 671.0K
16:00 11,612.40 11,613.60 11,612.40 11,613.60 79.0K
16:01 11,613.60 11,613.60 11,613.60 11,613.60 0.0K
16:02 11,613.60 11,613.60 11,613.60 11,613.60 0.0K
16:03 11,613.60 11,613.60 11,613.60 11,613.60 0.0K
16:04 11,613.60 11,613.60 11,607.20 11,607.20 42,048.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음