S

AXMD
🏛️ 호주 →
11,753.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 11,607.20 11,607.20 11,591.30 11,591.30 12,932.5K
10:00 11,597.30 11,617.90 11,597.30 11,617.90 618.7K
10:01 11,611.30 11,611.30 11,607.40 11,607.40 456.3K
10:02 11,602.00 11,602.00 11,596.90 11,596.90 432.4K
10:03 11,590.30 11,590.30 11,585.20 11,585.20 456.1K
10:04 11,592.30 11,592.30 11,592.30 11,592.30 203.9K
10:05 11,593.80 11,598.50 11,593.80 11,598.50 195.1K
10:06 11,595.30 11,595.30 11,574.00 11,574.00 386.0K
10:07 11,573.50 11,575.70 11,573.50 11,575.70 509.7K
10:08 11,577.70 11,582.90 11,577.70 11,582.90 125.5K
10:09 11,583.50 11,585.80 11,583.50 11,585.80 255.6K
10:10 11,575.70 11,575.70 11,573.20 11,573.20 203.3K
10:11 11,569.30 11,571.10 11,569.30 11,571.10 244.2K
10:12 11,574.80 11,575.60 11,574.80 11,575.60 83.1K
10:13 11,574.90 11,574.90 11,574.50 11,574.50 329.7K
10:14 11,569.30 11,569.30 11,568.60 11,568.60 164.2K
10:15 11,563.40 11,563.40 11,561.80 11,561.80 5,236.2K
10:16 11,561.40 11,561.40 11,558.30 11,558.30 187.1K
10:17 11,557.70 11,557.70 11,557.50 11,557.50 222.0K
10:18 11,555.70 11,555.70 11,555.60 11,555.60 304.9K
10:19 11,554.00 11,556.80 11,554.00 11,556.80 169.1K
10:20 11,554.20 11,555.20 11,554.20 11,555.20 89.5K
10:21 11,553.30 11,553.30 11,547.50 11,547.50 435.6K
10:22 11,548.80 11,548.80 11,546.90 11,546.90 327.4K
10:23 11,543.90 11,544.80 11,543.90 11,544.80 106.9K
10:24 11,544.60 11,546.00 11,544.60 11,546.00 92.6K
10:25 11,544.70 11,548.00 11,544.70 11,548.00 263.7K
10:26 11,547.00 11,548.80 11,547.00 11,548.80 57.5K
10:27 11,548.60 11,548.60 11,546.20 11,546.20 133.5K
10:28 11,548.80 11,548.80 11,547.80 11,547.80 153.2K
10:29 11,546.20 11,546.20 11,544.00 11,544.00 350.8K
10:30 11,537.70 11,538.30 11,537.70 11,538.30 125.6K
10:31 11,537.40 11,537.40 11,537.30 11,537.30 152.9K
10:32 11,539.20 11,539.20 11,536.80 11,536.80 80.5K
10:33 11,537.60 11,537.60 11,536.80 11,536.80 304.3K
10:34 11,537.70 11,539.40 11,537.70 11,539.40 335.8K
10:35 11,542.20 11,543.20 11,542.20 11,543.20 103.8K
10:36 11,542.80 11,542.80 11,541.50 11,541.50 128.4K
10:37 11,540.10 11,541.90 11,540.10 11,541.90 94.7K
10:38 11,542.20 11,544.30 11,542.20 11,544.30 68.9K
10:39 11,545.40 11,548.20 11,545.40 11,548.20 111.2K
10:40 11,549.80 11,549.80 11,548.70 11,548.70 111.2K
10:41 11,549.40 11,551.60 11,549.40 11,551.60 1,431.1K
10:42 11,552.00 11,552.50 11,552.00 11,552.50 114.8K
10:43 11,551.30 11,554.10 11,551.30 11,554.10 316.9K
10:44 11,558.60 11,560.10 11,558.60 11,560.10 302.5K
10:45 11,561.30 11,562.50 11,561.30 11,562.50 237.8K
10:46 11,563.30 11,568.40 11,563.30 11,568.40 125.8K
10:47 11,565.90 11,566.10 11,565.90 11,566.10 395.1K
10:48 11,566.70 11,568.40 11,566.70 11,568.40 469.0K
10:49 11,567.60 11,567.60 11,567.30 11,567.30 162.8K
10:50 11,569.00 11,569.00 11,568.50 11,568.50 115.5K
10:51 11,569.90 11,571.80 11,569.90 11,571.80 319.5K
10:52 11,574.30 11,574.30 11,573.90 11,573.90 83.6K
10:53 11,573.30 11,574.00 11,573.30 11,574.00 164.2K
10:54 11,576.10 11,576.50 11,576.10 11,576.50 151.1K
10:55 11,578.60 11,578.60 11,576.80 11,576.80 123.9K
10:56 11,575.90 11,577.10 11,575.90 11,577.10 81.9K
10:57 11,576.80 11,577.40 11,576.80 11,577.40 297.7K
10:58 11,580.30 11,582.80 11,580.30 11,582.80 279.9K
10:59 11,586.10 11,586.30 11,586.10 11,586.30 121.5K
11:00 11,586.70 11,587.00 11,586.70 11,587.00 256.1K
11:01 11,587.50 11,591.40 11,587.50 11,591.40 388.6K
11:02 11,589.00 11,589.00 11,588.60 11,588.60 142.9K
11:03 11,590.50 11,591.50 11,590.50 11,591.50 118.3K
11:04 11,591.60 11,592.20 11,591.60 11,592.20 220.0K
11:05 11,592.30 11,595.20 11,592.30 11,595.20 719.5K
11:06 11,595.80 11,597.80 11,595.80 11,597.80 124.6K
11:07 11,595.70 11,595.70 11,595.40 11,595.40 130.2K
11:08 11,595.60 11,595.90 11,595.60 11,595.90 143.4K
11:09 11,593.60 11,594.00 11,593.60 11,594.00 209.8K
11:10 11,593.10 11,593.60 11,593.10 11,593.60 337.1K
11:11 11,594.10 11,594.30 11,594.10 11,594.30 235.4K
11:12 11,597.50 11,597.50 11,596.30 11,596.30 518.0K
11:13 11,599.10 11,599.30 11,599.10 11,599.30 134.2K
11:14 11,598.30 11,598.30 11,596.00 11,596.00 370.9K
11:15 11,595.00 11,595.00 11,594.90 11,594.90 147.2K
11:16 11,593.20 11,594.40 11,593.20 11,594.40 130.0K
11:17 11,592.70 11,594.00 11,592.70 11,594.00 469.1K
11:18 11,600.80 11,600.80 11,596.20 11,596.20 351.2K
11:19 11,594.50 11,594.50 11,593.50 11,593.50 205.4K
11:20 11,592.50 11,592.50 11,588.00 11,588.00 143.8K
11:21 11,587.70 11,587.70 11,587.30 11,587.30 349.6K
11:22 11,586.00 11,586.00 11,585.90 11,585.90 104.2K
11:23 11,586.70 11,586.70 11,585.00 11,585.00 57.7K
11:24 11,587.10 11,587.10 11,586.90 11,586.90 460.7K
11:25 11,586.80 11,589.70 11,586.80 11,589.70 158.5K
11:26 11,586.30 11,586.30 11,584.90 11,584.90 147.8K
11:27 11,584.30 11,586.80 11,584.30 11,586.80 480.6K
11:28 11,587.70 11,588.10 11,587.70 11,588.10 389.1K
11:29 11,587.20 11,587.20 11,586.60 11,586.60 231.9K
11:30 11,585.90 11,587.00 11,585.90 11,587.00 438.9K
11:31 11,587.10 11,587.10 11,585.40 11,585.40 75.2K
11:32 11,584.20 11,584.60 11,584.20 11,584.60 247.8K
11:33 11,585.10 11,585.10 11,583.90 11,583.90 220.0K
11:34 11,583.70 11,583.70 11,583.40 11,583.40 179.6K
11:35 11,583.50 11,588.20 11,583.50 11,588.20 348.4K
11:36 11,588.40 11,590.00 11,588.40 11,590.00 205.6K
11:37 11,589.70 11,591.50 11,589.70 11,591.50 62.1K
11:38 11,593.20 11,595.00 11,593.20 11,595.00 125.9K
11:39 11,594.80 11,595.80 11,594.80 11,595.80 185.5K
11:40 11,597.70 11,599.40 11,597.70 11,599.40 138.0K
11:41 11,594.80 11,594.80 11,593.20 11,593.20 181.4K
11:42 11,593.30 11,593.30 11,591.80 11,591.80 172.8K
11:43 11,593.40 11,593.40 11,593.30 11,593.30 77.3K
11:44 11,594.30 11,594.30 11,593.90 11,593.90 138.6K
11:45 11,593.60 11,593.60 11,592.80 11,592.80 122.7K
11:46 11,592.00 11,593.30 11,592.00 11,593.30 405.2K
11:47 11,592.90 11,593.90 11,592.90 11,593.90 188.0K
11:48 11,596.60 11,596.60 11,596.30 11,596.30 52.3K
11:49 11,596.40 11,596.40 11,596.30 11,596.30 510.5K
11:50 11,598.40 11,599.20 11,598.40 11,599.20 332.1K
11:51 11,598.70 11,598.70 11,596.90 11,596.90 196.4K
11:52 11,598.10 11,598.60 11,598.10 11,598.60 202.6K
11:53 11,599.70 11,600.00 11,599.70 11,600.00 123.0K
11:54 11,600.70 11,601.10 11,600.70 11,601.10 93.8K
11:55 11,601.70 11,604.60 11,601.70 11,604.60 252.0K
11:56 11,609.00 11,615.10 11,609.00 11,615.10 1,350.9K
11:57 11,618.00 11,618.00 11,617.70 11,617.70 297.6K
11:58 11,619.50 11,619.50 11,618.90 11,618.90 159.1K
11:59 11,619.00 11,619.00 11,618.50 11,618.50 163.2K
12:00 11,619.30 11,619.30 11,619.30 11,619.30 0.0K
12:01 11,620.10 11,620.10 11,619.90 11,619.90 215.4K
12:02 11,617.60 11,617.60 11,617.50 11,617.50 57.2K
12:03 11,617.70 11,618.40 11,617.70 11,618.40 311.7K
12:04 11,618.30 11,618.30 11,617.90 11,617.90 29.0K
12:05 11,616.40 11,617.00 11,616.40 11,617.00 69.3K
12:06 11,616.70 11,617.70 11,616.70 11,617.70 142.4K
12:07 11,617.90 11,617.90 11,617.30 11,617.30 352.6K
12:08 11,616.80 11,616.80 11,616.00 11,616.00 30.4K
12:09 11,614.90 11,615.60 11,614.90 11,615.60 267.9K
12:10 11,613.70 11,614.20 11,613.70 11,614.20 153.3K
12:11 11,615.30 11,615.30 11,614.70 11,614.70 81.6K
12:12 11,615.60 11,615.60 11,612.60 11,612.60 138.2K
12:13 11,614.30 11,615.30 11,614.30 11,615.30 344.9K
12:14 11,615.70 11,616.20 11,615.70 11,616.20 110.6K
12:15 11,617.40 11,617.40 11,617.30 11,617.30 115.9K
12:16 11,616.70 11,616.70 11,616.60 11,616.60 164.4K
12:17 11,616.30 11,616.30 11,615.60 11,615.60 128.8K
12:18 11,614.10 11,616.40 11,614.10 11,616.40 103.6K
12:19 11,615.10 11,617.90 11,615.10 11,617.90 107.9K
12:20 11,617.20 11,617.20 11,616.10 11,616.10 186.6K
12:21 11,615.00 11,615.00 11,614.20 11,614.20 549.5K
12:22 11,614.80 11,615.00 11,614.80 11,615.00 154.0K
12:23 11,613.30 11,613.30 11,613.00 11,613.00 141.1K
12:24 11,611.80 11,611.80 11,610.80 11,610.80 162.2K
12:25 11,610.90 11,610.90 11,610.90 11,610.90 334.2K
12:26 11,610.80 11,612.70 11,610.80 11,612.70 283.5K
12:27 11,613.70 11,614.00 11,613.70 11,614.00 266.3K
12:28 11,613.20 11,614.30 11,613.20 11,614.30 399.3K
12:29 11,615.20 11,616.40 11,615.20 11,616.40 228.7K
12:30 11,618.40 11,618.40 11,618.20 11,618.20 113.4K
12:31 11,617.20 11,620.80 11,617.20 11,620.80 326.4K
12:32 11,621.10 11,621.50 11,621.10 11,621.50 101.3K
12:33 11,622.70 11,622.70 11,622.70 11,622.70 208.5K
12:34 11,623.10 11,623.10 11,622.40 11,622.40 129.0K
12:35 11,621.80 11,621.80 11,621.00 11,621.00 197.6K
12:36 11,621.10 11,623.70 11,621.10 11,623.70 101.4K
12:37 11,623.00 11,623.00 11,622.70 11,622.70 154.4K
12:38 11,626.70 11,629.20 11,626.70 11,629.20 230.2K
12:39 11,627.20 11,627.20 11,625.40 11,625.40 159.8K
12:40 11,626.80 11,626.80 11,624.90 11,624.90 64.3K
12:41 11,625.40 11,625.40 11,624.10 11,624.10 83.6K
12:42 11,624.50 11,624.50 11,623.40 11,623.40 131.3K
12:43 11,623.20 11,623.20 11,622.50 11,622.50 90.0K
12:44 11,622.60 11,622.60 11,621.10 11,621.10 73.9K
12:45 11,621.70 11,621.70 11,621.00 11,621.00 83.3K
12:46 11,620.80 11,623.10 11,620.80 11,623.10 125.0K
12:47 11,623.10 11,623.10 11,623.10 11,623.10 70.2K
12:48 11,623.00 11,623.70 11,623.00 11,623.70 157.3K
12:49 11,623.70 11,625.30 11,623.70 11,625.30 68.6K
12:50 11,625.50 11,625.50 11,625.40 11,625.40 77.0K
12:51 11,627.60 11,627.60 11,627.50 11,627.50 510.4K
12:52 11,626.20 11,627.00 11,626.20 11,627.00 78.6K
12:53 11,626.40 11,626.40 11,623.80 11,623.80 105.1K
12:54 11,626.50 11,626.80 11,626.50 11,626.80 74.1K
12:55 11,626.00 11,626.00 11,625.80 11,625.80 53.1K
12:56 11,624.90 11,626.40 11,624.90 11,626.40 717.0K
12:57 11,628.20 11,629.30 11,628.20 11,629.30 136.2K
12:58 11,628.30 11,629.20 11,628.30 11,629.20 254.9K
12:59 11,630.40 11,630.40 11,628.00 11,628.00 63.5K
13:00 11,630.70 11,630.70 11,630.60 11,630.60 278.8K
13:01 11,631.10 11,631.10 11,628.40 11,628.40 506.3K
13:02 11,628.20 11,628.20 11,626.50 11,626.50 165.4K
13:03 11,627.00 11,627.20 11,627.00 11,627.20 176.3K
13:04 11,627.70 11,627.70 11,627.10 11,627.10 169.5K
13:05 11,628.70 11,628.70 11,628.60 11,628.60 163.7K
13:06 11,629.10 11,629.10 11,627.70 11,627.70 177.4K
13:07 11,628.50 11,628.50 11,628.50 11,628.50 151.9K
13:08 11,629.50 11,629.70 11,629.50 11,629.70 62.0K
13:09 11,626.80 11,626.80 11,625.80 11,625.80 155.2K
13:10 11,628.30 11,628.30 11,627.40 11,627.40 96.5K
13:11 11,626.80 11,626.80 11,625.30 11,625.30 146.7K
13:12 11,626.50 11,627.60 11,626.50 11,627.60 138.0K
13:13 11,627.00 11,627.00 11,625.50 11,625.50 97.6K
13:14 11,626.10 11,626.10 11,625.50 11,625.50 93.5K
13:15 11,624.90 11,624.90 11,624.90 11,624.90 203.3K
13:16 11,627.10 11,627.10 11,626.60 11,626.60 156.0K
13:17 11,629.80 11,630.20 11,629.80 11,630.20 86.0K
13:18 11,632.10 11,635.20 11,632.10 11,635.20 487.2K
13:19 11,634.10 11,634.10 11,633.40 11,633.40 109.5K
13:20 11,633.60 11,636.30 11,633.60 11,636.30 118.9K
13:21 11,637.00 11,637.00 11,637.00 11,637.00 210.8K
13:22 11,636.70 11,637.30 11,636.70 11,637.30 351.5K
13:23 11,635.80 11,635.80 11,635.40 11,635.40 234.3K
13:24 11,638.60 11,639.70 11,638.60 11,639.70 273.3K
13:25 11,638.30 11,639.50 11,638.30 11,639.50 127.1K
13:26 11,640.40 11,640.40 11,639.70 11,639.70 125.5K
13:27 11,638.20 11,638.60 11,638.20 11,638.60 204.7K
13:28 11,638.20 11,640.30 11,638.20 11,640.30 141.1K
13:29 11,640.10 11,641.10 11,640.10 11,641.10 58.3K
13:30 11,639.30 11,640.70 11,639.30 11,640.70 165.1K
13:31 11,640.00 11,640.00 11,638.10 11,638.10 91.7K
13:32 11,638.80 11,640.70 11,638.80 11,640.70 134.9K
13:33 11,642.20 11,643.20 11,642.20 11,643.20 194.1K
13:34 11,642.70 11,642.70 11,641.80 11,641.80 120.3K
13:35 11,641.40 11,641.40 11,640.70 11,640.70 46.8K
13:36 11,641.10 11,641.30 11,641.10 11,641.30 127.3K
13:37 11,640.60 11,642.30 11,640.60 11,642.30 226.6K
13:38 11,641.60 11,642.00 11,641.60 11,642.00 69.3K
13:39 11,639.70 11,641.00 11,639.70 11,641.00 61.8K
13:40 11,642.70 11,642.70 11,642.10 11,642.10 124.5K
13:41 11,642.30 11,642.30 11,641.50 11,641.50 60.5K
13:42 11,642.10 11,643.10 11,642.10 11,643.10 181.0K
13:43 11,644.20 11,644.20 11,640.30 11,640.30 96.1K
13:44 11,641.40 11,641.40 11,641.40 11,641.40 148.1K
13:45 11,640.10 11,640.40 11,640.10 11,640.40 92.7K
13:46 11,641.10 11,641.10 11,639.50 11,639.50 74.1K
13:47 11,639.50 11,639.50 11,635.80 11,635.80 425.4K
13:48 11,635.40 11,635.40 11,633.80 11,633.80 96.1K
13:49 11,633.80 11,634.20 11,633.80 11,634.20 312.2K
13:50 11,632.00 11,632.00 11,631.60 11,631.60 203.6K
13:51 11,632.90 11,632.90 11,631.30 11,631.30 142.2K
13:52 11,628.20 11,629.10 11,628.20 11,629.10 161.8K
13:53 11,630.20 11,630.20 11,629.70 11,629.70 137.9K
13:54 11,627.30 11,627.30 11,626.10 11,626.10 131.8K
13:55 11,626.10 11,626.10 11,625.10 11,625.10 63.9K
13:56 11,624.30 11,624.30 11,624.30 11,624.30 142.1K
13:57 11,624.00 11,624.00 11,623.80 11,623.80 65.5K
13:58 11,623.90 11,623.90 11,622.70 11,622.70 69.8K
13:59 11,622.90 11,622.90 11,621.20 11,621.20 111.5K
14:00 11,621.50 11,622.30 11,621.50 11,622.30 53.3K
14:01 11,622.00 11,622.50 11,622.00 11,622.50 97.3K
14:02 11,622.40 11,622.40 11,621.20 11,621.20 89.0K
14:03 11,620.50 11,620.50 11,620.00 11,620.00 117.8K
14:04 11,619.60 11,619.60 11,618.50 11,618.50 126.7K
14:05 11,620.30 11,620.30 11,618.90 11,618.90 137.8K
14:06 11,620.50 11,620.50 11,620.50 11,620.50 70.9K
14:07 11,620.60 11,620.60 11,620.30 11,620.30 75.3K
14:08 11,620.80 11,620.80 11,620.50 11,620.50 129.2K
14:09 11,616.80 11,616.80 11,616.40 11,616.40 163.9K
14:10 11,616.90 11,617.50 11,616.90 11,617.50 89.5K
14:11 11,617.40 11,617.90 11,617.40 11,617.90 103.7K
14:12 11,620.70 11,620.70 11,618.60 11,618.60 115.5K
14:13 11,619.90 11,619.90 11,619.70 11,619.70 150.9K
14:14 11,616.80 11,616.80 11,615.10 11,615.10 767.9K
14:15 11,614.80 11,615.20 11,614.80 11,615.20 204.4K
14:16 11,615.70 11,615.90 11,615.70 11,615.90 658.3K
14:17 11,617.90 11,619.70 11,617.90 11,619.70 197.0K
14:18 11,618.30 11,618.30 11,618.20 11,618.20 147.3K
14:19 11,619.00 11,619.00 11,617.50 11,617.50 107.9K
14:20 11,619.60 11,620.90 11,619.60 11,620.90 129.7K
14:21 11,618.60 11,618.60 11,618.40 11,618.40 91.4K
14:22 11,618.60 11,618.60 11,618.40 11,618.40 74.2K
14:23 11,617.90 11,617.90 11,615.20 11,615.20 163.7K
14:24 11,616.60 11,616.80 11,616.60 11,616.80 255.6K
14:25 11,615.50 11,616.20 11,615.50 11,616.20 102.0K
14:26 11,616.10 11,617.80 11,616.10 11,617.80 104.5K
14:27 11,616.70 11,616.70 11,616.10 11,616.10 71.4K
14:28 11,616.60 11,619.00 11,616.60 11,619.00 105.2K
14:29 11,618.50 11,618.50 11,617.30 11,617.30 127.3K
14:30 11,616.60 11,616.60 11,616.00 11,616.00 275.4K
14:31 11,613.70 11,613.70 11,612.00 11,612.00 526.8K
14:32 11,613.20 11,614.70 11,613.20 11,614.70 2,513.3K
14:33 11,613.80 11,615.20 11,613.80 11,615.20 50.5K
14:34 11,614.50 11,614.70 11,614.50 11,614.70 66.1K
14:35 11,615.20 11,615.20 11,614.40 11,614.40 184.7K
14:36 11,613.20 11,613.20 11,612.30 11,612.30 81.4K
14:37 11,611.70 11,611.70 11,609.60 11,609.60 152.6K
14:38 11,610.40 11,610.40 11,610.10 11,610.10 137.9K
14:39 11,610.40 11,614.10 11,610.40 11,614.10 131.7K
14:40 11,614.90 11,614.90 11,614.20 11,614.20 116.2K
14:41 11,613.00 11,613.20 11,613.00 11,613.20 71.1K
14:42 11,612.40 11,612.80 11,612.40 11,612.80 121.6K
14:43 11,611.00 11,611.60 11,611.00 11,611.60 61.6K
14:44 11,610.60 11,611.20 11,610.60 11,611.20 171.0K
14:45 11,612.70 11,615.00 11,612.70 11,615.00 173.2K
14:46 11,616.70 11,616.70 11,615.40 11,615.40 137.6K
14:47 11,614.90 11,614.90 11,614.90 11,614.90 86.9K
14:48 11,614.20 11,614.20 11,612.30 11,612.30 115.8K
14:49 11,611.70 11,611.70 11,610.30 11,610.30 113.2K
14:50 11,609.70 11,609.70 11,609.40 11,609.40 97.2K
14:51 11,608.90 11,609.00 11,608.90 11,609.00 134.9K
14:52 11,608.90 11,610.00 11,608.90 11,610.00 172.4K
14:53 11,609.50 11,609.50 11,609.20 11,609.20 360.2K
14:54 11,609.50 11,609.90 11,609.50 11,609.90 274.2K
14:55 11,609.60 11,609.60 11,609.20 11,609.20 244.8K
14:56 11,610.20 11,610.20 11,609.30 11,609.30 272.5K
14:57 11,609.70 11,610.10 11,609.70 11,610.10 80.5K
14:58 11,610.60 11,610.90 11,610.60 11,610.90 108.5K
14:59 11,611.00 11,614.00 11,611.00 11,614.00 151.5K
15:00 11,615.40 11,615.40 11,614.90 11,614.90 248.3K
15:01 11,613.30 11,613.30 11,612.90 11,612.90 145.9K
15:02 11,615.70 11,615.70 11,615.70 11,615.70 155.2K
15:03 11,615.70 11,619.50 11,615.70 11,619.50 139.2K
15:04 11,619.70 11,619.70 11,619.50 11,619.50 412.9K
15:05 11,618.80 11,619.30 11,618.80 11,619.30 127.4K
15:06 11,618.80 11,620.10 11,618.80 11,620.10 170.7K
15:07 11,619.20 11,623.10 11,619.20 11,623.10 202.2K
15:08 11,623.40 11,624.90 11,623.40 11,624.90 647.6K
15:09 11,623.00 11,623.10 11,623.00 11,623.10 131.6K
15:10 11,624.00 11,624.00 11,623.50 11,623.50 108.5K
15:11 11,622.80 11,622.80 11,620.40 11,620.40 125.5K
15:12 11,620.90 11,621.10 11,620.90 11,621.10 105.4K
15:13 11,622.50 11,622.50 11,621.80 11,621.80 224.0K
15:14 11,623.10 11,623.10 11,622.00 11,622.00 166.5K
15:15 11,622.40 11,623.40 11,622.40 11,623.40 201.5K
15:16 11,623.30 11,623.30 11,622.90 11,622.90 145.3K
15:17 11,624.20 11,624.20 11,622.90 11,622.90 394.0K
15:18 11,621.60 11,625.60 11,621.60 11,625.60 497.8K
15:19 11,625.50 11,625.50 11,623.20 11,623.20 128.6K
15:20 11,621.40 11,623.30 11,621.40 11,623.30 270.3K
15:21 11,622.90 11,622.90 11,622.60 11,622.60 244.5K
15:22 11,622.00 11,622.00 11,621.10 11,621.10 164.6K
15:23 11,622.60 11,622.60 11,620.60 11,620.60 112.2K
15:24 11,619.10 11,619.60 11,619.10 11,619.60 125.3K
15:25 11,618.90 11,618.90 11,618.70 11,618.70 289.8K
15:26 11,618.30 11,618.50 11,618.30 11,618.50 799.0K
15:27 11,617.50 11,617.50 11,615.30 11,615.30 123.2K
15:28 11,615.00 11,615.00 11,615.00 11,615.00 346.5K
15:29 11,616.50 11,616.50 11,615.10 11,615.10 150.7K
15:30 11,613.10 11,614.30 11,613.10 11,614.30 241.5K
15:31 11,613.60 11,614.10 11,613.60 11,614.10 442.4K
15:32 11,612.90 11,612.90 11,612.50 11,612.50 600.8K
15:33 11,610.60 11,611.70 11,610.60 11,611.70 194.0K
15:34 11,611.20 11,612.10 11,611.20 11,612.10 154.3K
15:35 11,611.30 11,611.50 11,611.30 11,611.50 185.3K
15:36 11,612.90 11,612.90 11,612.50 11,612.50 145.2K
15:37 11,612.60 11,612.60 11,611.60 11,611.60 257.8K
15:38 11,610.80 11,611.90 11,610.80 11,611.90 328.0K
15:39 11,611.20 11,611.20 11,609.40 11,609.40 276.1K
15:40 11,607.10 11,609.30 11,607.10 11,609.30 341.0K
15:41 11,609.70 11,610.90 11,609.70 11,610.90 402.9K
15:42 11,609.40 11,610.40 11,609.40 11,610.40 168.4K
15:43 11,608.30 11,608.30 11,605.30 11,605.30 414.0K
15:44 11,605.30 11,605.30 11,605.10 11,605.10 154.8K
15:45 11,605.00 11,605.00 11,604.90 11,604.90 224.3K
15:46 11,603.70 11,603.70 11,603.70 11,603.70 197.2K
15:47 11,603.20 11,604.60 11,603.20 11,604.60 443.6K
15:48 11,603.60 11,604.30 11,603.60 11,604.30 243.8K
15:49 11,603.60 11,603.60 11,603.50 11,603.50 261.5K
15:50 11,604.30 11,604.30 11,601.70 11,601.70 1,157.1K
15:51 11,603.90 11,603.90 11,603.40 11,603.40 126.9K
15:52 11,600.50 11,602.00 11,600.50 11,602.00 347.4K
15:53 11,602.90 11,604.20 11,602.90 11,604.20 200.0K
15:54 11,606.20 11,606.20 11,604.60 11,604.60 215.2K
15:55 11,604.50 11,604.50 11,603.90 11,603.90 424.8K
15:56 11,604.50 11,604.60 11,604.50 11,604.60 355.4K
15:57 11,605.30 11,605.30 11,604.60 11,604.60 554.8K
15:58 11,605.80 11,605.80 11,604.30 11,604.30 381.0K
15:59 11,603.40 11,606.30 11,603.40 11,606.30 768.6K
16:00 11,607.10 11,607.10 11,606.50 11,606.50 86.4K
16:01 11,606.50 11,606.50 11,606.50 11,606.50 0.0K
16:02 11,606.50 11,606.50 11,606.50 11,606.50 0.0K
16:03 11,606.50 11,606.50 11,606.50 11,606.50 0.0K
16:04 11,606.50 11,606.50 11,595.30 11,595.30 36,178.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음