S

AXMD
🏛️ 호주 →
11,753.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 11,595.30 11,686.00 11,595.30 11,686.00 25,164.2K
10:00 11,679.30 11,697.70 11,679.30 11,697.70 1,634.7K
10:01 11,706.10 11,733.20 11,706.10 11,733.20 607.8K
10:02 11,723.60 11,723.60 11,722.00 11,722.00 488.6K
10:03 11,715.10 11,715.40 11,715.10 11,715.40 780.0K
10:04 11,713.50 11,718.70 11,713.50 11,718.70 313.9K
10:05 11,720.70 11,720.70 11,717.90 11,717.90 538.5K
10:06 11,720.80 11,723.40 11,720.80 11,723.40 890.4K
10:07 11,728.80 11,728.90 11,728.80 11,728.90 748.2K
10:08 11,729.60 11,732.00 11,729.60 11,732.00 429.0K
10:09 11,730.60 11,730.60 11,729.60 11,729.60 503.6K
10:10 11,728.80 11,728.80 11,727.40 11,727.40 549.4K
10:11 11,730.80 11,730.80 11,726.50 11,726.50 178.3K
10:12 11,727.90 11,727.90 11,725.20 11,725.20 211.8K
10:13 11,724.30 11,724.30 11,720.80 11,720.80 303.1K
10:14 11,724.90 11,726.10 11,724.90 11,726.10 311.0K
10:15 11,722.20 11,722.20 11,722.00 11,722.00 401.8K
10:16 11,719.80 11,719.80 11,717.40 11,717.40 189.2K
10:17 11,717.90 11,717.90 11,716.10 11,716.10 183.8K
10:18 11,711.90 11,711.90 11,705.30 11,705.30 310.2K
10:19 11,704.50 11,704.50 11,703.00 11,703.00 292.1K
10:20 11,700.10 11,700.10 11,698.80 11,698.80 272.4K
10:21 11,702.10 11,702.10 11,699.90 11,699.90 509.4K
10:22 11,696.00 11,696.00 11,695.70 11,695.70 300.2K
10:23 11,693.30 11,693.30 11,692.30 11,692.30 276.0K
10:24 11,690.20 11,693.10 11,690.20 11,693.10 133.9K
10:25 11,692.60 11,692.60 11,690.60 11,690.60 151.1K
10:26 11,692.40 11,692.40 11,687.80 11,687.80 285.0K
10:27 11,688.00 11,688.00 11,684.20 11,684.20 181.7K
10:28 11,685.50 11,685.50 11,682.70 11,682.70 273.0K
10:29 11,683.40 11,683.40 11,682.70 11,682.70 492.9K
10:30 11,684.20 11,684.20 11,681.30 11,681.30 194.8K
10:31 11,680.90 11,680.90 11,680.50 11,680.50 233.4K
10:32 11,679.80 11,679.80 11,678.80 11,678.80 266.9K
10:33 11,680.70 11,681.20 11,680.70 11,681.20 119.2K
10:34 11,683.10 11,685.10 11,683.10 11,685.10 283.5K
10:35 11,680.70 11,682.60 11,680.70 11,682.60 133.5K
10:36 11,681.90 11,681.90 11,679.80 11,679.80 485.8K
10:37 11,683.90 11,683.90 11,683.70 11,683.70 744.5K
10:38 11,679.60 11,679.60 11,674.20 11,674.20 275.2K
10:39 11,677.20 11,677.20 11,673.70 11,673.70 196.3K
10:40 11,672.00 11,672.00 11,671.80 11,671.80 303.6K
10:41 11,671.50 11,673.30 11,671.50 11,673.30 198.0K
10:42 11,676.70 11,676.70 11,675.60 11,675.60 94.0K
10:43 11,673.30 11,673.30 11,672.30 11,672.30 158.7K
10:44 11,671.30 11,671.30 11,671.30 11,671.30 197.5K
10:45 11,670.60 11,670.60 11,670.00 11,670.00 203.5K
10:46 11,671.70 11,671.80 11,671.70 11,671.80 124.3K
10:47 11,673.70 11,674.80 11,673.70 11,674.80 137.3K
10:48 11,671.90 11,672.80 11,671.90 11,672.80 164.7K
10:49 11,668.90 11,670.20 11,668.90 11,670.20 156.9K
10:50 11,670.00 11,670.90 11,670.00 11,670.90 169.7K
10:51 11,671.60 11,671.60 11,670.40 11,670.40 331.7K
10:52 11,669.20 11,669.20 11,668.30 11,668.30 873.0K
10:53 11,664.50 11,664.50 11,663.50 11,663.50 145.7K
10:54 11,664.30 11,668.70 11,664.30 11,668.70 347.2K
10:55 11,670.00 11,670.00 11,668.20 11,668.20 147.9K
10:56 11,666.40 11,666.40 11,666.40 11,666.40 217.9K
10:57 11,666.20 11,666.20 11,666.10 11,666.10 213.1K
10:58 11,662.30 11,663.60 11,662.30 11,663.60 166.0K
10:59 11,662.70 11,662.70 11,660.00 11,660.00 182.3K
11:00 11,655.50 11,655.50 11,654.20 11,654.20 267.7K
11:01 11,656.80 11,657.00 11,656.80 11,657.00 191.6K
11:02 11,656.10 11,656.10 11,655.40 11,655.40 162.6K
11:03 11,655.40 11,655.40 11,653.80 11,653.80 155.1K
11:04 11,657.60 11,662.30 11,657.60 11,662.30 276.6K
11:05 11,659.60 11,659.60 11,656.40 11,656.40 733.4K
11:06 11,659.60 11,659.60 11,658.30 11,658.30 127.6K
11:07 11,659.00 11,659.00 11,655.80 11,655.80 245.1K
11:08 11,656.10 11,658.70 11,656.10 11,658.70 455.4K
11:09 11,657.20 11,657.20 11,655.10 11,655.10 676.2K
11:10 11,653.90 11,653.90 11,652.30 11,652.30 685.3K
11:11 11,653.30 11,655.90 11,653.30 11,655.90 277.2K
11:12 11,657.70 11,657.70 11,657.30 11,657.30 207.7K
11:13 11,657.30 11,658.40 11,657.30 11,658.40 127.7K
11:14 11,656.30 11,657.40 11,656.30 11,657.40 596.5K
11:15 11,656.50 11,657.90 11,656.50 11,657.90 340.7K
11:16 11,658.90 11,659.30 11,658.90 11,659.30 276.9K
11:17 11,662.70 11,664.90 11,662.70 11,664.90 183.1K
11:18 11,665.20 11,665.20 11,664.30 11,664.30 238.5K
11:19 11,663.90 11,664.60 11,663.90 11,664.60 172.5K
11:20 11,663.90 11,663.90 11,660.10 11,660.10 240.3K
11:21 11,661.70 11,661.70 11,661.10 11,661.10 325.0K
11:22 11,663.10 11,663.10 11,659.70 11,659.70 379.4K
11:23 11,658.80 11,658.80 11,658.20 11,658.20 252.2K
11:24 11,663.30 11,663.30 11,662.00 11,662.00 188.7K
11:25 11,665.20 11,667.20 11,665.20 11,667.20 120.7K
11:26 11,669.60 11,669.60 11,668.90 11,668.90 101.9K
11:27 11,670.00 11,670.10 11,670.00 11,670.10 156.7K
11:28 11,669.90 11,670.20 11,669.90 11,670.20 125.5K
11:29 11,667.00 11,668.30 11,667.00 11,668.30 191.6K
11:30 11,666.40 11,668.90 11,666.40 11,668.90 190.1K
11:31 11,669.40 11,670.80 11,669.40 11,670.80 287.3K
11:32 11,671.50 11,671.50 11,669.80 11,669.80 201.2K
11:33 11,670.10 11,673.50 11,670.10 11,673.50 182.2K
11:34 11,671.10 11,671.10 11,667.70 11,667.70 266.3K
11:35 11,667.50 11,670.60 11,667.50 11,670.60 192.4K
11:36 11,673.30 11,673.80 11,673.30 11,673.80 294.3K
11:37 11,675.00 11,675.00 11,673.50 11,673.50 113.2K
11:38 11,673.90 11,674.90 11,673.90 11,674.90 191.4K
11:39 11,674.80 11,674.80 11,673.90 11,673.90 212.3K
11:40 11,673.70 11,673.70 11,672.60 11,672.60 111.0K
11:41 11,671.50 11,671.50 11,669.20 11,669.20 203.5K
11:42 11,669.50 11,670.40 11,669.50 11,670.40 163.1K
11:43 11,670.50 11,672.90 11,670.50 11,672.90 187.0K
11:44 11,673.60 11,673.60 11,672.50 11,672.50 263.9K
11:45 11,673.40 11,673.40 11,671.30 11,671.30 280.6K
11:46 11,671.70 11,674.10 11,671.70 11,674.10 343.7K
11:47 11,673.00 11,676.60 11,673.00 11,676.60 422.0K
11:48 11,675.40 11,676.20 11,675.40 11,676.20 220.9K
11:49 11,682.00 11,683.60 11,682.00 11,683.60 495.9K
11:50 11,683.60 11,686.90 11,683.60 11,686.90 251.6K
11:51 11,686.50 11,686.50 11,686.00 11,686.00 277.1K
11:52 11,685.70 11,691.20 11,685.70 11,691.20 376.0K
11:53 11,694.20 11,694.20 11,693.40 11,693.40 426.5K
11:54 11,692.20 11,693.20 11,692.20 11,693.20 143.2K
11:55 11,691.50 11,692.70 11,691.50 11,692.70 174.4K
11:56 11,693.40 11,694.10 11,693.40 11,694.10 300.9K
11:57 11,694.00 11,694.00 11,693.60 11,693.60 794.7K
11:58 11,693.70 11,693.70 11,688.70 11,688.70 161.9K
11:59 11,691.10 11,694.10 11,691.10 11,694.10 531.4K
12:00 11,691.70 11,693.20 11,691.70 11,693.20 163.9K
12:01 11,696.30 11,696.90 11,696.30 11,696.90 210.6K
12:02 11,698.20 11,699.60 11,698.20 11,699.60 199.8K
12:03 11,699.80 11,702.10 11,699.80 11,702.10 224.5K
12:04 11,702.60 11,702.70 11,702.60 11,702.70 53.5K
12:05 11,701.00 11,701.00 11,700.50 11,700.50 200.7K
12:06 11,701.20 11,702.60 11,701.20 11,702.60 97.3K
12:07 11,701.90 11,703.70 11,701.90 11,703.70 87.7K
12:08 11,703.10 11,706.70 11,703.10 11,706.70 187.4K
12:09 11,702.90 11,703.40 11,702.90 11,703.40 230.2K
12:10 11,703.40 11,705.20 11,703.40 11,705.20 145.2K
12:11 11,703.90 11,703.90 11,702.80 11,702.80 189.7K
12:12 11,699.20 11,701.20 11,699.20 11,701.20 208.6K
12:13 11,702.00 11,702.00 11,700.90 11,700.90 274.7K
12:14 11,701.90 11,701.90 11,700.80 11,700.80 426.9K
12:15 11,700.00 11,700.50 11,700.00 11,700.50 334.8K
12:16 11,700.40 11,700.40 11,699.90 11,699.90 85.3K
12:17 11,700.10 11,700.10 11,699.30 11,699.30 90.1K
12:18 11,699.70 11,699.70 11,699.30 11,699.30 142.3K
12:19 11,700.00 11,700.70 11,700.00 11,700.70 540.3K
12:20 11,699.50 11,700.30 11,699.50 11,700.30 145.7K
12:21 11,699.80 11,699.80 11,699.20 11,699.20 374.8K
12:22 11,699.90 11,699.90 11,699.60 11,699.60 591.6K
12:23 11,700.60 11,700.60 11,700.10 11,700.10 313.8K
12:24 11,699.10 11,699.10 11,699.10 11,699.10 145.7K
12:25 11,700.90 11,705.30 11,700.90 11,705.30 189.9K
12:26 11,704.00 11,704.00 11,701.40 11,701.40 1,223.2K
12:27 11,703.90 11,703.90 11,702.40 11,702.40 1,225.9K
12:28 11,702.00 11,702.00 11,699.80 11,699.80 160.1K
12:29 11,700.50 11,700.50 11,698.80 11,698.80 134.1K
12:30 11,696.50 11,699.90 11,696.50 11,699.90 207.3K
12:31 11,700.60 11,700.60 11,699.20 11,699.20 145.9K
12:32 11,697.60 11,701.30 11,697.60 11,701.30 952.0K
12:33 11,700.00 11,700.60 11,700.00 11,700.60 209.7K
12:34 11,699.40 11,699.90 11,699.40 11,699.90 239.1K
12:35 11,700.00 11,700.80 11,700.00 11,700.80 206.2K
12:36 11,703.00 11,703.00 11,702.80 11,702.80 765.9K
12:37 11,704.00 11,704.00 11,703.50 11,703.50 150.8K
12:38 11,703.70 11,703.70 11,702.50 11,702.50 134.9K
12:39 11,702.80 11,703.30 11,702.80 11,703.30 215.1K
12:40 11,702.50 11,702.50 11,701.90 11,701.90 275.3K
12:41 11,700.80 11,700.80 11,699.70 11,699.70 445.2K
12:42 11,696.40 11,696.40 11,695.20 11,695.20 355.4K
12:43 11,695.20 11,695.20 11,692.40 11,692.40 171.6K
12:44 11,693.90 11,693.90 11,693.10 11,693.10 157.8K
12:45 11,694.50 11,694.50 11,693.40 11,693.40 965.7K
12:46 11,694.10 11,694.10 11,694.00 11,694.00 250.7K
12:47 11,694.70 11,696.40 11,694.70 11,696.40 128.0K
12:48 11,696.00 11,696.00 11,692.60 11,692.60 89.4K
12:49 11,693.50 11,694.30 11,693.50 11,694.30 1,031.5K
12:50 11,693.90 11,694.00 11,693.90 11,694.00 132.6K
12:51 11,694.60 11,696.10 11,694.60 11,696.10 266.0K
12:52 11,699.20 11,699.20 11,697.80 11,697.80 499.2K
12:53 11,696.50 11,696.70 11,696.50 11,696.70 122.8K
12:54 11,697.30 11,697.30 11,697.30 11,697.30 160.6K
12:55 11,696.30 11,698.00 11,696.30 11,698.00 161.7K
12:56 11,698.60 11,698.60 11,698.20 11,698.20 123.0K
12:57 11,697.30 11,697.30 11,696.40 11,696.40 153.3K
12:58 11,696.90 11,696.90 11,694.60 11,694.60 530.9K
12:59 11,694.20 11,694.20 11,693.60 11,693.60 172.6K
13:00 11,693.20 11,693.20 11,691.40 11,691.40 266.6K
13:01 11,692.60 11,694.90 11,692.60 11,694.90 221.5K
13:02 11,696.20 11,696.20 11,695.90 11,695.90 317.0K
13:03 11,695.60 11,695.60 11,695.20 11,695.20 133.8K
13:04 11,696.30 11,696.30 11,696.30 11,696.30 112.7K
13:05 11,695.70 11,695.70 11,695.20 11,695.20 380.5K
13:06 11,693.30 11,693.50 11,693.30 11,693.50 117.3K
13:07 11,691.00 11,691.20 11,691.00 11,691.20 101.4K
13:08 11,692.40 11,692.40 11,691.00 11,691.00 278.8K
13:09 11,692.70 11,692.70 11,691.10 11,691.10 278.0K
13:10 11,691.60 11,693.30 11,691.60 11,693.30 545.7K
13:11 11,691.20 11,691.20 11,691.00 11,691.00 281.7K
13:12 11,690.00 11,690.00 11,689.40 11,689.40 118.1K
13:13 11,690.40 11,690.40 11,687.80 11,687.80 659.9K
13:14 11,688.60 11,688.60 11,687.00 11,687.00 413.8K
13:15 11,683.50 11,683.50 11,682.40 11,682.40 422.6K
13:16 11,683.10 11,684.50 11,683.10 11,684.50 143.7K
13:17 11,683.20 11,683.90 11,683.20 11,683.90 270.1K
13:18 11,683.40 11,683.40 11,680.40 11,680.40 424.6K
13:19 11,680.60 11,680.60 11,680.10 11,680.10 372.9K
13:20 11,680.20 11,680.20 11,680.20 11,680.20 197.4K
13:21 11,681.70 11,682.10 11,681.70 11,682.10 242.2K
13:22 11,681.70 11,682.30 11,681.70 11,682.30 68.2K
13:23 11,683.60 11,683.60 11,682.90 11,682.90 163.4K
13:24 11,685.80 11,685.80 11,685.30 11,685.30 259.7K
13:25 11,684.50 11,684.50 11,683.40 11,683.40 292.1K
13:26 11,684.70 11,684.70 11,682.10 11,682.10 297.7K
13:27 11,683.70 11,683.70 11,682.50 11,682.50 203.7K
13:28 11,683.50 11,683.50 11,683.10 11,683.10 470.2K
13:29 11,683.10 11,684.50 11,683.10 11,684.50 98.2K
13:30 11,686.10 11,686.60 11,686.10 11,686.60 93.9K
13:31 11,684.50 11,684.50 11,683.80 11,683.80 117.7K
13:32 11,684.40 11,684.70 11,684.40 11,684.70 184.3K
13:33 11,681.40 11,681.40 11,680.30 11,680.30 101.7K
13:34 11,680.90 11,680.90 11,679.10 11,679.10 426.5K
13:35 11,677.70 11,678.50 11,677.70 11,678.50 229.1K
13:36 11,676.00 11,676.00 11,676.00 11,676.00 149.4K
13:37 11,677.00 11,677.00 11,674.60 11,674.60 152.6K
13:38 11,674.90 11,674.90 11,673.60 11,673.60 216.5K
13:39 11,675.80 11,677.00 11,675.80 11,677.00 135.7K
13:40 11,676.40 11,678.50 11,676.40 11,678.50 74.0K
13:41 11,678.80 11,681.20 11,678.80 11,681.20 109.5K
13:42 11,679.90 11,679.90 11,679.30 11,679.30 122.5K
13:43 11,679.50 11,681.00 11,679.50 11,681.00 250.3K
13:44 11,681.70 11,681.70 11,681.40 11,681.40 142.7K
13:45 11,679.90 11,681.80 11,679.90 11,681.80 166.0K
13:46 11,684.40 11,684.40 11,684.30 11,684.30 85.7K
13:47 11,685.60 11,685.90 11,685.60 11,685.90 270.6K
13:48 11,685.80 11,685.80 11,684.10 11,684.10 131.6K
13:49 11,681.90 11,681.90 11,681.90 11,681.90 142.2K
13:50 11,682.80 11,686.80 11,682.80 11,686.80 301.7K
13:51 11,685.70 11,685.70 11,684.90 11,684.90 150.1K
13:52 11,684.90 11,684.90 11,684.80 11,684.80 69.3K
13:53 11,686.20 11,686.20 11,685.80 11,685.80 92.0K
13:54 11,684.30 11,684.30 11,683.00 11,683.00 221.3K
13:55 11,681.90 11,681.90 11,679.60 11,679.60 217.7K
13:56 11,678.20 11,679.40 11,678.20 11,679.40 152.6K
13:57 11,679.20 11,679.20 11,678.80 11,678.80 170.5K
13:58 11,678.40 11,678.40 11,677.80 11,677.80 70.2K
13:59 11,678.20 11,678.70 11,678.20 11,678.70 289.3K
14:00 11,679.40 11,679.40 11,678.60 11,678.60 321.1K
14:01 11,679.30 11,680.80 11,679.30 11,680.80 3,153.8K
14:02 11,678.90 11,678.90 11,678.70 11,678.70 145.0K
14:03 11,678.60 11,678.60 11,676.90 11,676.90 151.3K
14:04 11,674.90 11,676.40 11,674.90 11,676.40 420.4K
14:05 11,677.20 11,679.90 11,677.20 11,679.90 174.1K
14:06 11,684.50 11,684.50 11,684.40 11,684.40 304.5K
14:07 11,681.40 11,683.60 11,681.40 11,683.60 89.8K
14:08 11,683.00 11,683.80 11,683.00 11,683.80 210.0K
14:09 11,680.40 11,680.40 11,678.70 11,678.70 272.0K
14:10 11,678.30 11,678.30 11,676.40 11,676.40 100.6K
14:11 11,676.40 11,679.70 11,676.40 11,679.70 170.2K
14:12 11,678.10 11,679.90 11,678.10 11,679.90 173.9K
14:13 11,681.10 11,686.20 11,681.10 11,686.20 113.2K
14:14 11,684.40 11,684.40 11,683.20 11,683.20 98.4K
14:15 11,681.70 11,681.70 11,681.20 11,681.20 121.8K
14:16 11,679.60 11,679.80 11,679.60 11,679.80 137.3K
14:17 11,680.90 11,680.90 11,679.30 11,679.30 141.3K
14:18 11,680.30 11,680.30 11,680.10 11,680.10 283.6K
14:19 11,679.70 11,679.70 11,679.20 11,679.20 86.9K
14:20 11,677.90 11,677.90 11,677.80 11,677.80 230.5K
14:21 11,676.60 11,676.60 11,676.40 11,676.40 358.9K
14:22 11,676.00 11,676.00 11,675.80 11,675.80 145.7K
14:23 11,677.80 11,677.80 11,676.60 11,676.60 125.0K
14:24 11,676.20 11,676.20 11,674.80 11,674.80 120.9K
14:25 11,675.40 11,675.40 11,673.60 11,673.60 205.0K
14:26 11,675.70 11,676.00 11,675.70 11,676.00 92.3K
14:27 11,677.40 11,677.40 11,675.10 11,675.10 78.4K
14:28 11,675.90 11,675.90 11,674.10 11,674.10 175.7K
14:29 11,676.50 11,677.00 11,676.50 11,677.00 343.3K
14:30 11,676.90 11,676.90 11,676.30 11,676.30 113.8K
14:31 11,676.70 11,676.70 11,674.90 11,674.90 140.5K
14:32 11,676.40 11,676.40 11,675.10 11,675.10 153.0K
14:33 11,673.70 11,674.60 11,673.70 11,674.60 114.1K
14:34 11,675.20 11,675.20 11,673.70 11,673.70 141.9K
14:35 11,673.50 11,674.10 11,673.50 11,674.10 2,333.0K
14:36 11,671.70 11,672.00 11,671.70 11,672.00 251.5K
14:37 11,674.00 11,674.00 11,673.50 11,673.50 171.1K
14:38 11,673.40 11,673.40 11,672.60 11,672.60 162.7K
14:39 11,675.60 11,676.30 11,675.60 11,676.30 109.6K
14:40 11,675.20 11,676.50 11,675.20 11,676.50 128.0K
14:41 11,676.20 11,676.20 11,676.00 11,676.00 137.3K
14:42 11,677.00 11,677.00 11,675.50 11,675.50 96.9K
14:43 11,674.30 11,674.30 11,673.80 11,673.80 226.2K
14:44 11,674.30 11,675.40 11,674.30 11,675.40 112.5K
14:45 11,676.30 11,676.30 11,676.10 11,676.10 196.0K
14:46 11,677.60 11,678.00 11,677.60 11,678.00 93.5K
14:47 11,678.70 11,678.70 11,677.30 11,677.30 377.1K
14:48 11,677.10 11,677.10 11,676.30 11,676.30 137.1K
14:49 11,674.50 11,678.90 11,674.50 11,678.90 199.3K
14:50 11,678.90 11,681.50 11,678.90 11,681.50 214.9K
14:51 11,680.20 11,681.50 11,680.20 11,681.50 239.7K
14:52 11,680.50 11,681.00 11,680.50 11,681.00 178.2K
14:53 11,680.70 11,682.00 11,680.70 11,682.00 280.0K
14:54 11,680.90 11,680.90 11,680.40 11,680.40 146.6K
14:55 11,680.60 11,681.40 11,680.60 11,681.40 130.5K
14:56 11,681.90 11,684.30 11,681.90 11,684.30 140.8K
14:57 11,683.90 11,684.00 11,683.90 11,684.00 136.9K
14:58 11,682.70 11,682.70 11,681.80 11,681.80 148.6K
14:59 11,682.10 11,682.20 11,682.10 11,682.20 143.6K
15:00 11,682.70 11,682.80 11,682.70 11,682.80 280.8K
15:01 11,683.30 11,683.30 11,682.30 11,682.30 395.2K
15:02 11,682.40 11,683.40 11,682.40 11,683.40 172.5K
15:03 11,683.40 11,683.40 11,681.10 11,681.10 190.4K
15:04 11,682.50 11,682.80 11,682.50 11,682.80 149.2K
15:05 11,680.90 11,681.30 11,680.90 11,681.30 263.2K
15:06 11,682.10 11,682.10 11,681.10 11,681.10 207.4K
15:07 11,681.50 11,681.90 11,681.50 11,681.90 571.2K
15:08 11,682.00 11,682.80 11,682.00 11,682.80 996.8K
15:09 11,681.50 11,683.80 11,681.50 11,683.80 230.1K
15:10 11,681.90 11,684.30 11,681.90 11,684.30 207.4K
15:11 11,682.50 11,682.50 11,682.40 11,682.40 344.1K
15:12 11,681.20 11,681.20 11,679.60 11,679.60 148.1K
15:13 11,678.10 11,678.10 11,677.30 11,677.30 303.2K
15:14 11,677.40 11,677.40 11,677.10 11,677.10 204.7K
15:15 11,677.90 11,679.20 11,677.90 11,679.20 270.0K
15:16 11,679.30 11,679.30 11,678.80 11,678.80 197.8K
15:17 11,677.90 11,678.50 11,677.90 11,678.50 233.9K
15:18 11,678.00 11,679.30 11,678.00 11,679.30 145.8K
15:19 11,677.00 11,677.00 11,676.60 11,676.60 325.8K
15:20 11,674.40 11,674.60 11,674.40 11,674.60 205.2K
15:21 11,673.80 11,673.80 11,673.80 11,673.80 207.4K
15:22 11,675.70 11,675.70 11,675.10 11,675.10 191.1K
15:23 11,676.30 11,676.30 11,675.70 11,675.70 220.0K
15:24 11,675.20 11,676.70 11,675.20 11,676.70 224.7K
15:25 11,675.60 11,675.60 11,672.70 11,672.70 191.2K
15:26 11,674.20 11,674.20 11,672.40 11,672.40 251.0K
15:27 11,670.40 11,670.40 11,666.40 11,666.40 777.0K
15:28 11,668.90 11,668.90 11,666.30 11,666.30 458.0K
15:29 11,665.70 11,666.30 11,665.70 11,666.30 183.4K
15:30 11,665.90 11,665.90 11,664.00 11,664.00 268.2K
15:31 11,662.80 11,662.80 11,661.60 11,661.60 302.3K
15:32 11,664.00 11,664.00 11,661.70 11,661.70 379.6K
15:33 11,663.90 11,664.50 11,663.90 11,664.50 194.1K
15:34 11,663.60 11,663.60 11,662.40 11,662.40 200.1K
15:35 11,662.20 11,662.20 11,662.20 11,662.20 238.4K
15:36 11,661.70 11,661.70 11,661.60 11,661.60 298.2K
15:37 11,660.30 11,660.30 11,660.10 11,660.10 291.5K
15:38 11,660.90 11,660.90 11,660.60 11,660.60 509.2K
15:39 11,660.30 11,662.90 11,660.30 11,662.90 418.0K
15:40 11,663.40 11,663.40 11,663.30 11,663.30 1,522.0K
15:41 11,663.60 11,664.30 11,663.60 11,664.30 239.5K
15:42 11,662.90 11,662.90 11,659.90 11,659.90 209.6K
15:43 11,660.80 11,660.80 11,656.90 11,656.90 1,140.6K
15:44 11,656.00 11,656.10 11,656.00 11,656.10 321.7K
15:45 11,655.50 11,655.50 11,650.80 11,650.80 433.4K
15:46 11,655.40 11,657.40 11,655.40 11,657.40 991.2K
15:47 11,656.30 11,656.70 11,656.30 11,656.70 274.9K
15:48 11,654.90 11,654.90 11,654.80 11,654.80 488.1K
15:49 11,656.30 11,656.30 11,655.40 11,655.40 253.1K
15:50 11,654.00 11,655.30 11,654.00 11,655.30 540.7K
15:51 11,654.60 11,657.20 11,654.60 11,657.20 366.3K
15:52 11,656.20 11,657.90 11,656.20 11,657.90 460.7K
15:53 11,657.10 11,659.80 11,657.10 11,659.80 442.4K
15:54 11,656.10 11,657.40 11,656.10 11,657.40 431.8K
15:55 11,656.90 11,656.90 11,656.80 11,656.80 508.4K
15:56 11,654.50 11,654.50 11,654.20 11,654.20 467.8K
15:57 11,653.50 11,653.50 11,653.40 11,653.40 450.4K
15:58 11,650.90 11,652.20 11,650.90 11,652.20 945.8K
15:59 11,649.30 11,651.30 11,649.30 11,651.30 542.8K
16:00 11,653.00 11,653.00 11,653.00 11,653.00 227.5K
16:01 11,653.00 11,653.00 11,653.00 11,653.00 0.0K
16:02 11,653.00 11,653.00 11,653.00 11,653.00 0.0K
16:03 11,653.00 11,653.00 11,653.00 11,653.00 0.0K
16:04 11,653.00 11,662.00 11,653.00 11,662.00 311,786.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음