S

AXPJ
🏛️ 호주 →
1,892.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,739.00 1,739.10 1,739.00 1,739.10 246.1K
10:01 1,739.10 1,739.10 1,739.00 1,739.00 21.2K
10:02 1,739.00 1,739.60 1,739.00 1,739.60 216.8K
10:03 1,739.50 1,739.60 1,739.50 1,739.60 115.7K
10:04 1,740.20 1,743.70 1,740.20 1,743.70 514.0K
10:05 1,744.10 1,744.20 1,744.10 1,744.20 102.7K
10:06 1,743.70 1,744.80 1,743.70 1,744.80 239.9K
10:07 1,744.30 1,745.50 1,744.30 1,745.50 414.3K
10:08 1,746.30 1,748.00 1,746.30 1,748.00 245.0K
10:09 1,746.20 1,752.00 1,746.20 1,752.00 1,085.4K
10:10 1,752.90 1,753.90 1,752.90 1,753.90 258.7K
10:11 1,751.10 1,752.10 1,751.10 1,752.10 179.0K
10:12 1,752.10 1,752.10 1,751.30 1,751.30 114.3K
10:13 1,751.60 1,751.60 1,751.10 1,751.10 45.9K
10:14 1,752.50 1,754.30 1,752.50 1,754.30 351.0K
10:15 1,754.30 1,755.30 1,754.30 1,755.30 70.9K
10:16 1,753.70 1,753.70 1,753.40 1,753.40 190.9K
10:17 1,752.60 1,752.60 1,752.20 1,752.20 100.5K
10:18 1,753.80 1,753.80 1,753.30 1,753.30 184.2K
10:19 1,753.70 1,753.70 1,753.10 1,753.10 47.2K
10:20 1,753.60 1,754.10 1,753.60 1,754.10 35.3K
10:21 1,754.30 1,754.30 1,754.00 1,754.00 50.6K
10:22 1,753.80 1,753.80 1,753.70 1,753.70 51.2K
10:23 1,753.20 1,753.30 1,753.20 1,753.30 84.9K
10:24 1,753.00 1,753.00 1,752.80 1,752.80 37.4K
10:25 1,753.10 1,753.10 1,752.40 1,752.40 48.4K
10:26 1,752.40 1,752.40 1,749.80 1,749.80 352.0K
10:27 1,749.30 1,749.90 1,749.30 1,749.90 15.8K
10:28 1,749.90 1,750.50 1,749.90 1,750.50 115.1K
10:29 1,749.80 1,749.80 1,749.50 1,749.50 77.4K
10:30 1,748.70 1,749.30 1,748.70 1,749.30 153.5K
10:31 1,749.00 1,749.00 1,748.80 1,748.80 76.8K
10:32 1,749.00 1,750.10 1,749.00 1,750.10 1,113.0K
10:33 1,750.10 1,750.40 1,750.10 1,750.40 51.1K
10:34 1,749.40 1,749.90 1,749.40 1,749.90 94.9K
10:35 1,750.00 1,750.00 1,750.00 1,750.00 64.4K
10:36 1,750.90 1,750.90 1,749.90 1,749.90 36.4K
10:37 1,750.00 1,750.00 1,749.10 1,749.10 77.7K
10:38 1,749.80 1,749.80 1,748.60 1,748.60 78.2K
10:39 1,748.20 1,748.70 1,748.20 1,748.70 58.8K
10:40 1,748.30 1,748.30 1,748.20 1,748.20 48.8K
10:41 1,748.40 1,748.80 1,748.40 1,748.80 92.7K
10:42 1,749.50 1,750.10 1,749.50 1,750.10 126.8K
10:43 1,749.80 1,749.80 1,749.40 1,749.40 77.5K
10:44 1,748.60 1,748.60 1,748.20 1,748.20 100.1K
10:45 1,748.30 1,748.30 1,747.70 1,747.70 47.6K
10:46 1,748.00 1,748.00 1,747.80 1,747.80 44.3K
10:47 1,748.40 1,748.40 1,748.20 1,748.20 60.5K
10:48 1,747.90 1,748.10 1,747.90 1,748.10 18.5K
10:49 1,748.80 1,748.80 1,748.30 1,748.30 66.5K
10:50 1,748.00 1,748.80 1,748.00 1,748.80 58.0K
10:51 1,748.60 1,748.60 1,747.80 1,747.80 89.6K
10:52 1,746.40 1,746.80 1,746.40 1,746.80 144.2K
10:53 1,746.10 1,747.40 1,746.10 1,747.40 45.7K
10:54 1,747.40 1,747.70 1,747.40 1,747.70 75.3K
10:55 1,747.80 1,748.40 1,747.80 1,748.40 107.7K
10:56 1,749.20 1,749.50 1,749.20 1,749.50 12.2K
10:57 1,749.10 1,749.10 1,748.90 1,748.90 52.9K
10:58 1,748.50 1,749.30 1,748.50 1,749.30 108.2K
10:59 1,749.60 1,749.60 1,749.50 1,749.50 75.2K
11:00 1,749.30 1,749.30 1,749.10 1,749.10 347.3K
11:01 1,748.80 1,749.00 1,748.80 1,749.00 130.9K
11:02 1,749.00 1,749.00 1,748.60 1,748.60 35.9K
11:03 1,748.70 1,748.80 1,748.70 1,748.80 56.8K
11:04 1,748.50 1,749.60 1,748.50 1,749.60 87.1K
11:05 1,750.00 1,750.00 1,749.20 1,749.20 52.3K
11:06 1,749.20 1,749.20 1,748.50 1,748.50 229.5K
11:07 1,749.50 1,749.50 1,748.60 1,748.60 105.8K
11:08 1,748.80 1,748.80 1,747.90 1,747.90 67.8K
11:09 1,747.50 1,748.20 1,747.50 1,748.20 22.8K
11:10 1,747.90 1,748.20 1,747.90 1,748.20 19.2K
11:11 1,747.90 1,747.90 1,747.80 1,747.80 20.6K
11:12 1,748.50 1,749.00 1,748.50 1,749.00 59.3K
11:13 1,749.10 1,749.60 1,749.10 1,749.60 20.1K
11:14 1,749.50 1,749.50 1,748.80 1,748.80 40.7K
11:15 1,750.40 1,750.40 1,749.90 1,749.90 76.7K
11:16 1,749.60 1,750.10 1,749.60 1,750.10 42.7K
11:17 1,750.90 1,750.90 1,750.70 1,750.70 136.7K
11:18 1,750.90 1,750.90 1,750.40 1,750.40 21.7K
11:19 1,750.70 1,750.70 1,749.90 1,749.90 24.1K
11:20 1,750.80 1,750.80 1,750.20 1,750.20 42.9K
11:21 1,750.40 1,750.50 1,750.40 1,750.50 109.7K
11:22 1,750.40 1,751.30 1,750.40 1,751.30 143.2K
11:23 1,751.60 1,751.60 1,751.40 1,751.40 59.9K
11:24 1,750.60 1,750.60 1,749.60 1,749.60 207.4K
11:25 1,749.70 1,749.80 1,749.70 1,749.80 41.9K
11:26 1,749.60 1,749.60 1,749.40 1,749.40 39.7K
11:27 1,749.70 1,749.70 1,749.60 1,749.60 40.2K
11:28 1,749.00 1,749.00 1,748.60 1,748.60 300.6K
11:29 1,748.60 1,748.60 1,748.60 1,748.60 31.9K
11:30 1,748.90 1,748.90 1,748.50 1,748.50 31.5K
11:31 1,749.60 1,749.60 1,749.20 1,749.20 62.6K
11:32 1,749.50 1,749.50 1,748.90 1,748.90 334.7K
11:33 1,749.50 1,749.60 1,749.50 1,749.60 36.7K
11:34 1,749.50 1,749.50 1,749.50 1,749.50 152.2K
11:35 1,748.70 1,748.70 1,748.00 1,748.00 80.0K
11:36 1,748.90 1,749.70 1,748.90 1,749.70 164.6K
11:37 1,749.90 1,750.40 1,749.90 1,750.40 19.6K
11:38 1,750.10 1,750.80 1,750.10 1,750.80 20.7K
11:39 1,751.10 1,751.10 1,750.50 1,750.50 29.7K
11:40 1,750.50 1,751.00 1,750.50 1,751.00 103.0K
11:41 1,751.30 1,751.60 1,751.30 1,751.60 29.1K
11:42 1,751.60 1,751.60 1,751.20 1,751.20 28.9K
11:43 1,751.10 1,751.10 1,750.70 1,750.70 72.3K
11:44 1,751.10 1,751.10 1,750.90 1,750.90 18.8K
11:45 1,751.30 1,751.30 1,751.30 1,751.30 25.8K
11:46 1,751.10 1,751.10 1,751.00 1,751.00 179.5K
11:47 1,750.90 1,751.30 1,750.90 1,751.30 808.0K
11:48 1,751.40 1,751.50 1,751.40 1,751.50 24.1K
11:49 1,752.10 1,752.10 1,751.70 1,751.70 51.4K
11:50 1,751.50 1,752.00 1,751.50 1,752.00 70.0K
11:51 1,752.00 1,752.00 1,751.70 1,751.70 302.8K
11:52 1,752.80 1,752.80 1,752.40 1,752.40 101.7K
11:53 1,752.80 1,753.00 1,752.80 1,753.00 64.8K
11:54 1,752.90 1,753.00 1,752.90 1,753.00 57.7K
11:55 1,752.80 1,753.00 1,752.80 1,753.00 79.2K
11:56 1,752.90 1,752.90 1,752.60 1,752.60 227.8K
11:57 1,752.70 1,752.80 1,752.70 1,752.80 49.5K
11:58 1,751.90 1,751.90 1,751.90 1,751.90 143.0K
11:59 1,751.20 1,751.20 1,749.10 1,749.10 300.0K
12:00 1,748.00 1,748.70 1,748.00 1,748.70 27.3K
12:01 1,749.30 1,749.90 1,749.30 1,749.90 49.0K
12:02 1,751.40 1,751.40 1,750.40 1,750.40 43.0K
12:03 1,750.10 1,750.80 1,750.10 1,750.80 43.9K
12:04 1,750.50 1,750.60 1,750.50 1,750.60 35.1K
12:05 1,750.10 1,750.10 1,750.00 1,750.00 21.0K
12:06 1,750.10 1,750.60 1,750.10 1,750.60 7.9K
12:07 1,750.40 1,750.40 1,750.00 1,750.00 321.0K
12:08 1,750.00 1,750.10 1,750.00 1,750.10 249.2K
12:09 1,750.40 1,750.40 1,749.80 1,749.80 18.0K
12:10 1,750.40 1,750.40 1,748.70 1,748.70 82.1K
12:11 1,748.50 1,749.40 1,748.50 1,749.40 29.7K
12:12 1,749.60 1,749.60 1,749.50 1,749.50 23.1K
12:13 1,749.20 1,749.20 1,749.00 1,749.00 130.6K
12:14 1,748.30 1,748.30 1,747.70 1,747.70 250.4K
12:15 1,748.10 1,748.10 1,748.00 1,748.00 14.6K
12:16 1,748.10 1,748.10 1,747.60 1,747.60 46.7K
12:17 1,747.30 1,747.60 1,747.30 1,747.60 100.5K
12:18 1,747.60 1,747.60 1,747.10 1,747.10 261.6K
12:19 1,747.10 1,747.80 1,747.10 1,747.80 82.6K
12:20 1,748.40 1,748.40 1,748.20 1,748.20 122.5K
12:21 1,748.50 1,748.50 1,747.60 1,747.60 61.4K
12:22 1,747.70 1,747.70 1,747.70 1,747.70 59.8K
12:23 1,747.60 1,747.60 1,747.20 1,747.20 44.8K
12:24 1,747.50 1,747.50 1,747.40 1,747.40 31.4K
12:25 1,747.00 1,747.00 1,746.70 1,746.70 29.6K
12:26 1,746.50 1,746.50 1,746.00 1,746.00 298.0K
12:27 1,745.70 1,745.70 1,745.10 1,745.10 234.9K
12:28 1,745.30 1,745.30 1,745.20 1,745.20 183.1K
12:29 1,745.90 1,746.10 1,745.90 1,746.10 84.2K
12:30 1,746.20 1,746.20 1,745.80 1,745.80 164.9K
12:31 1,745.60 1,745.60 1,745.40 1,745.40 115.3K
12:32 1,745.70 1,746.00 1,745.70 1,746.00 128.8K
12:33 1,745.80 1,745.80 1,744.90 1,744.90 67.0K
12:34 1,745.70 1,745.80 1,745.70 1,745.80 11.5K
12:35 1,745.80 1,745.90 1,745.80 1,745.90 56.2K
12:36 1,746.00 1,746.30 1,746.00 1,746.30 87.5K
12:37 1,746.20 1,746.30 1,746.20 1,746.30 75.0K
12:38 1,744.40 1,744.40 1,743.50 1,743.50 105.5K
12:39 1,742.80 1,743.60 1,742.80 1,743.60 79.3K
12:40 1,743.30 1,743.70 1,743.30 1,743.70 11.2K
12:41 1,743.60 1,745.60 1,743.60 1,745.60 57.2K
12:42 1,745.40 1,745.40 1,745.20 1,745.20 43.7K
12:43 1,745.30 1,745.30 1,744.80 1,744.80 10.6K
12:44 1,744.90 1,745.20 1,744.90 1,745.20 76.3K
12:45 1,745.40 1,745.40 1,744.90 1,744.90 36.7K
12:46 1,744.70 1,744.70 1,744.40 1,744.40 29.7K
12:47 1,743.90 1,744.40 1,743.90 1,744.40 30.9K
12:48 1,744.10 1,744.10 1,744.10 1,744.10 28.9K
12:49 1,744.20 1,744.30 1,744.20 1,744.30 42.8K
12:50 1,743.90 1,743.90 1,743.30 1,743.30 85.7K
12:51 1,743.90 1,743.90 1,743.90 1,743.90 23.7K
12:52 1,744.20 1,744.20 1,744.20 1,744.20 33.8K
12:53 1,743.60 1,743.60 1,743.30 1,743.30 42.3K
12:54 1,743.50 1,743.70 1,743.50 1,743.70 154.4K
12:55 1,744.10 1,744.20 1,744.10 1,744.20 397.6K
12:56 1,744.10 1,744.10 1,743.90 1,743.90 29.4K
12:57 1,744.80 1,744.90 1,744.80 1,744.90 23.0K
12:58 1,744.80 1,745.10 1,744.80 1,745.10 34.3K
12:59 1,745.40 1,745.70 1,745.40 1,745.70 65.7K
13:00 1,746.70 1,746.70 1,746.30 1,746.30 29.9K
13:01 1,746.30 1,746.30 1,746.20 1,746.20 16.6K
13:02 1,747.30 1,747.30 1,746.20 1,746.20 20.6K
13:03 1,746.70 1,746.70 1,746.70 1,746.70 42.9K
13:04 1,746.90 1,746.90 1,746.40 1,746.40 24.4K
13:05 1,746.50 1,746.60 1,746.50 1,746.60 40.0K
13:06 1,746.70 1,746.70 1,746.50 1,746.50 18.0K
13:07 1,746.90 1,746.90 1,746.90 1,746.90 14.8K
13:08 1,746.80 1,746.80 1,745.40 1,745.40 36.3K
13:09 1,745.70 1,745.70 1,745.40 1,745.40 19.8K
13:10 1,745.60 1,745.60 1,745.50 1,745.50 94.2K
13:11 1,745.60 1,745.60 1,745.30 1,745.30 75.3K
13:12 1,745.80 1,745.80 1,745.80 1,745.80 242.6K
13:13 1,746.30 1,747.30 1,746.30 1,747.30 167.9K
13:14 1,747.50 1,747.60 1,747.50 1,747.60 60.4K
13:15 1,746.70 1,747.10 1,746.70 1,747.10 121.9K
13:16 1,747.40 1,747.40 1,747.30 1,747.30 35.5K
13:17 1,747.20 1,747.20 1,746.50 1,746.50 18.5K
13:18 1,746.60 1,746.70 1,746.60 1,746.70 21.8K
13:19 1,746.60 1,746.70 1,746.60 1,746.70 19.1K
13:20 1,746.70 1,746.70 1,746.20 1,746.20 30.8K
13:21 1,745.40 1,746.00 1,745.40 1,746.00 26.0K
13:22 1,745.70 1,745.70 1,745.70 1,745.70 29.1K
13:23 1,744.30 1,744.90 1,744.30 1,744.90 163.6K
13:24 1,746.20 1,746.20 1,745.90 1,745.90 90.6K
13:25 1,745.90 1,745.90 1,745.50 1,745.50 46.6K
13:26 1,746.00 1,746.20 1,746.00 1,746.20 92.5K
13:27 1,746.70 1,746.70 1,746.50 1,746.50 115.2K
13:28 1,746.70 1,746.70 1,746.20 1,746.20 37.4K
13:29 1,746.20 1,746.90 1,746.20 1,746.90 33.4K
13:30 1,746.70 1,747.40 1,746.70 1,747.40 17.0K
13:31 1,747.70 1,747.70 1,746.80 1,746.80 13.5K
13:32 1,747.40 1,747.40 1,747.10 1,747.10 22.7K
13:33 1,746.90 1,747.20 1,746.90 1,747.20 30.4K
13:34 1,747.40 1,747.60 1,747.40 1,747.60 866.1K
13:35 1,747.60 1,747.80 1,747.60 1,747.80 25.4K
13:36 1,747.20 1,747.20 1,747.00 1,747.00 33.9K
13:37 1,747.50 1,747.50 1,747.40 1,747.40 45.9K
13:38 1,747.70 1,747.90 1,747.70 1,747.90 19.3K
13:39 1,747.40 1,747.40 1,747.30 1,747.30 30.2K
13:40 1,748.00 1,748.00 1,746.70 1,746.70 484.7K
13:41 1,746.70 1,746.70 1,746.30 1,746.30 134.5K
13:42 1,746.80 1,746.80 1,746.60 1,746.60 67.5K
13:43 1,746.10 1,746.60 1,746.10 1,746.60 45.2K
13:44 1,746.40 1,746.80 1,746.40 1,746.80 54.7K
13:45 1,746.10 1,746.80 1,746.10 1,746.80 101.3K
13:46 1,746.90 1,746.90 1,746.80 1,746.80 43.2K
13:47 1,747.30 1,747.30 1,747.30 1,747.30 119.6K
13:48 1,747.10 1,747.10 1,747.00 1,747.00 16.1K
13:49 1,746.80 1,747.30 1,746.80 1,747.30 135.7K
13:50 1,747.30 1,747.80 1,747.30 1,747.80 59.8K
13:51 1,747.50 1,747.50 1,747.40 1,747.40 11.6K
13:52 1,748.10 1,748.10 1,747.30 1,747.30 72.8K
13:53 1,747.20 1,747.20 1,747.20 1,747.20 32.4K
13:54 1,747.50 1,747.80 1,747.50 1,747.80 28.8K
13:55 1,747.40 1,747.40 1,747.40 1,747.40 90.9K
13:56 1,747.70 1,747.70 1,746.50 1,746.50 35.0K
13:57 1,746.20 1,747.00 1,746.20 1,747.00 37.3K
13:58 1,747.20 1,747.20 1,746.00 1,746.00 23.6K
13:59 1,746.00 1,746.10 1,746.00 1,746.10 38.6K
14:00 1,746.40 1,746.40 1,746.10 1,746.10 263.5K
14:01 1,747.10 1,747.10 1,747.00 1,747.00 24.6K
14:02 1,747.00 1,747.70 1,747.00 1,747.70 26.1K
14:03 1,747.70 1,747.70 1,747.30 1,747.30 67.5K
14:04 1,747.00 1,747.10 1,747.00 1,747.10 38.1K
14:05 1,747.20 1,747.20 1,746.40 1,746.40 63.8K
14:06 1,746.80 1,746.80 1,746.10 1,746.10 140.5K
14:07 1,746.10 1,746.10 1,746.10 1,746.10 49.3K
14:08 1,745.70 1,746.00 1,745.70 1,746.00 114.1K
14:09 1,745.80 1,745.80 1,745.80 1,745.80 151.7K
14:10 1,745.90 1,745.90 1,745.40 1,745.40 423.0K
14:11 1,745.20 1,745.20 1,744.80 1,744.80 45.3K
14:12 1,744.80 1,744.80 1,744.80 1,744.80 115.8K
14:13 1,744.60 1,745.10 1,744.60 1,745.10 39.4K
14:14 1,744.30 1,744.80 1,744.30 1,744.80 39.4K
14:15 1,744.50 1,744.90 1,744.50 1,744.90 25.1K
14:16 1,744.70 1,744.70 1,744.40 1,744.40 30.2K
14:17 1,744.30 1,745.50 1,744.30 1,745.50 64.6K
14:18 1,744.10 1,745.40 1,744.10 1,745.40 16.5K
14:19 1,745.30 1,745.30 1,744.80 1,744.80 70.2K
14:20 1,745.60 1,746.30 1,745.60 1,746.30 63.5K
14:21 1,745.60 1,745.80 1,745.60 1,745.80 82.6K
14:22 1,745.70 1,745.70 1,745.70 1,745.70 22.5K
14:23 1,746.40 1,746.40 1,746.40 1,746.40 41.2K
14:24 1,746.20 1,746.20 1,746.00 1,746.00 38.3K
14:25 1,746.30 1,746.30 1,746.20 1,746.20 61.3K
14:26 1,746.70 1,746.70 1,746.30 1,746.30 40.7K
14:27 1,746.90 1,746.90 1,746.70 1,746.70 32.0K
14:28 1,746.60 1,746.60 1,746.40 1,746.40 37.9K
14:29 1,746.30 1,746.50 1,746.30 1,746.50 31.8K
14:30 1,747.00 1,747.00 1,746.20 1,746.20 151.9K
14:31 1,747.20 1,747.50 1,747.20 1,747.50 132.3K
14:32 1,748.10 1,748.20 1,748.10 1,748.20 223.1K
14:33 1,748.50 1,748.50 1,748.40 1,748.40 99.7K
14:34 1,747.70 1,747.70 1,747.10 1,747.10 51.1K
14:35 1,747.20 1,747.30 1,747.20 1,747.30 72.4K
14:36 1,747.70 1,749.30 1,747.70 1,749.30 42.4K
14:37 1,748.30 1,748.30 1,748.10 1,748.10 82.8K
14:38 1,748.20 1,748.30 1,748.20 1,748.30 38.0K
14:39 1,747.80 1,747.80 1,746.80 1,746.80 135.3K
14:40 1,747.20 1,747.40 1,747.20 1,747.40 48.2K
14:41 1,747.40 1,747.60 1,747.40 1,747.60 55.9K
14:42 1,747.90 1,748.50 1,747.90 1,748.50 375.8K
14:43 1,749.30 1,749.80 1,749.30 1,749.80 125.7K
14:44 1,749.90 1,750.30 1,749.90 1,750.30 214.0K
14:45 1,749.60 1,750.00 1,749.60 1,750.00 172.2K
14:46 1,750.00 1,750.90 1,750.00 1,750.90 180.6K
14:47 1,750.90 1,752.10 1,750.90 1,752.10 45.3K
14:48 1,751.40 1,751.40 1,751.10 1,751.10 27.7K
14:49 1,751.80 1,752.10 1,751.80 1,752.10 45.1K
14:50 1,751.80 1,752.20 1,751.80 1,752.20 42.6K
14:51 1,752.30 1,752.30 1,751.90 1,751.90 307.9K
14:52 1,751.70 1,752.00 1,751.70 1,752.00 259.9K
14:53 1,751.90 1,751.90 1,751.90 1,751.90 384.7K
14:54 1,752.30 1,752.30 1,751.90 1,751.90 142.3K
14:55 1,751.90 1,751.90 1,751.60 1,751.60 21.6K
14:56 1,752.50 1,752.50 1,752.20 1,752.20 39.5K
14:57 1,752.40 1,752.60 1,752.40 1,752.60 53.1K
14:58 1,752.60 1,752.60 1,752.30 1,752.30 108.9K
14:59 1,752.40 1,752.40 1,752.40 1,752.40 34.7K
15:00 1,752.60 1,753.50 1,752.60 1,753.50 71.5K
15:01 1,753.70 1,754.00 1,753.70 1,754.00 494.4K
15:02 1,755.30 1,755.30 1,755.00 1,755.00 54.0K
15:03 1,755.20 1,755.30 1,755.20 1,755.30 72.5K
15:04 1,755.00 1,755.20 1,755.00 1,755.20 109.4K
15:05 1,755.20 1,755.20 1,754.70 1,754.70 26.1K
15:06 1,755.20 1,755.50 1,755.20 1,755.50 33.5K
15:07 1,755.10 1,755.20 1,755.10 1,755.20 42.1K
15:08 1,755.60 1,755.60 1,753.90 1,753.90 175.6K
15:09 1,754.00 1,754.00 1,753.50 1,753.50 46.3K
15:10 1,753.50 1,754.20 1,753.50 1,754.20 89.7K
15:11 1,753.70 1,753.70 1,753.70 1,753.70 53.5K
15:12 1,754.70 1,755.30 1,754.70 1,755.30 93.5K
15:13 1,755.40 1,755.40 1,754.90 1,754.90 81.6K
15:14 1,755.70 1,755.70 1,755.50 1,755.50 57.2K
15:15 1,755.10 1,755.30 1,755.10 1,755.30 397.6K
15:16 1,755.00 1,755.90 1,755.00 1,755.90 276.7K
15:17 1,755.60 1,755.60 1,755.60 1,755.60 46.8K
15:18 1,755.50 1,755.50 1,755.30 1,755.30 39.9K
15:19 1,756.10 1,756.70 1,756.10 1,756.70 267.3K
15:20 1,756.60 1,756.80 1,756.60 1,756.80 32.9K
15:21 1,756.30 1,756.40 1,756.30 1,756.40 198.1K
15:22 1,756.80 1,756.80 1,756.60 1,756.60 46.0K
15:23 1,757.40 1,757.40 1,757.30 1,757.30 67.9K
15:24 1,757.50 1,757.50 1,757.10 1,757.10 195.4K
15:25 1,757.60 1,757.60 1,757.20 1,757.20 176.4K
15:26 1,757.30 1,757.50 1,757.30 1,757.50 96.6K
15:27 1,757.50 1,757.50 1,757.40 1,757.40 60.7K
15:28 1,757.40 1,757.40 1,757.30 1,757.30 194.1K
15:29 1,757.50 1,757.50 1,756.70 1,756.70 37.2K
15:30 1,757.60 1,757.60 1,757.40 1,757.40 157.4K
15:31 1,757.10 1,757.60 1,757.10 1,757.60 99.6K
15:32 1,758.20 1,758.60 1,758.20 1,758.60 361.9K
15:33 1,758.90 1,758.90 1,758.70 1,758.70 503.1K
15:34 1,758.60 1,759.00 1,758.60 1,759.00 97.3K
15:35 1,758.50 1,758.90 1,758.50 1,758.90 372.0K
15:36 1,758.90 1,758.90 1,758.30 1,758.30 220.6K
15:37 1,758.40 1,758.60 1,758.40 1,758.60 117.4K
15:38 1,758.30 1,758.40 1,758.30 1,758.40 122.6K
15:39 1,758.50 1,758.90 1,758.50 1,758.90 66.4K
15:40 1,759.30 1,759.50 1,759.30 1,759.50 56.4K
15:41 1,759.70 1,760.00 1,759.70 1,760.00 133.1K
15:42 1,761.30 1,761.50 1,761.30 1,761.50 535.0K
15:43 1,761.10 1,761.50 1,761.10 1,761.50 305.1K
15:44 1,760.90 1,760.90 1,760.60 1,760.60 67.3K
15:45 1,760.60 1,760.70 1,760.60 1,760.70 85.9K
15:46 1,761.20 1,761.20 1,761.20 1,761.20 147.5K
15:47 1,761.10 1,761.10 1,760.70 1,760.70 188.5K
15:48 1,761.40 1,761.70 1,761.40 1,761.70 857.2K
15:49 1,762.10 1,762.10 1,762.10 1,762.10 75.9K
15:50 1,762.00 1,762.00 1,761.80 1,761.80 2,369.1K
15:51 1,762.30 1,763.00 1,762.30 1,763.00 189.5K
15:52 1,762.30 1,762.60 1,762.30 1,762.60 90.1K
15:53 1,762.80 1,763.00 1,762.80 1,763.00 208.5K
15:54 1,763.80 1,763.80 1,763.80 1,763.80 319.0K
15:55 1,763.30 1,764.20 1,763.30 1,764.20 458.7K
15:56 1,764.00 1,764.00 1,763.90 1,763.90 431.5K
15:57 1,763.60 1,763.60 1,763.60 1,763.60 176.3K
15:58 1,763.90 1,764.10 1,763.90 1,764.10 209.5K
15:59 1,763.90 1,764.20 1,763.90 1,764.20 321.7K
16:00 1,764.00 1,764.00 1,763.80 1,763.80 76.3K
16:01 1,763.80 1,763.80 1,763.80 1,763.80 0.0K
16:02 1,763.80 1,763.80 1,763.80 1,763.80 0.0K
16:03 1,763.80 1,763.80 1,763.80 1,763.80 0.0K
16:04 1,763.80 1,763.80 1,763.70 1,763.70 27,243.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음