S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,822.20 1,822.20 1,821.50 1,821.50 1,146.6K
10:01 1,823.60 1,824.70 1,823.60 1,824.70 244.8K
10:02 1,821.20 1,821.20 1,821.10 1,821.10 167.8K
10:03 1,822.20 1,822.50 1,822.20 1,822.50 52.6K
10:04 1,822.80 1,822.80 1,822.60 1,822.60 171.0K
10:05 1,822.10 1,822.50 1,822.10 1,822.50 127.1K
10:06 1,823.20 1,823.20 1,823.10 1,823.10 92.7K
10:07 1,822.30 1,822.30 1,821.80 1,821.80 131.1K
10:08 1,822.90 1,822.90 1,821.80 1,821.80 100.3K
10:09 1,821.80 1,821.80 1,821.30 1,821.30 168.1K
10:10 1,822.10 1,822.10 1,821.90 1,821.90 190.8K
10:11 1,821.30 1,821.30 1,819.40 1,819.40 565.0K
10:12 1,818.80 1,820.00 1,818.80 1,820.00 158.1K
10:13 1,820.30 1,820.60 1,820.30 1,820.60 100.6K
10:14 1,821.00 1,821.00 1,820.50 1,820.50 77.7K
10:15 1,819.90 1,819.90 1,819.40 1,819.40 82.1K
10:16 1,819.80 1,819.80 1,819.20 1,819.20 3,275.8K
10:17 1,818.40 1,818.40 1,818.20 1,818.20 88.9K
10:18 1,818.30 1,818.30 1,817.70 1,817.70 169.8K
10:19 1,817.90 1,819.20 1,817.90 1,819.20 207.5K
10:20 1,819.50 1,820.20 1,819.50 1,820.20 165.0K
10:21 1,820.60 1,821.40 1,820.60 1,821.40 137.2K
10:22 1,821.50 1,821.50 1,821.00 1,821.00 230.6K
10:23 1,821.00 1,821.00 1,820.60 1,820.60 58.8K
10:24 1,821.10 1,821.10 1,820.90 1,820.90 113.1K
10:25 1,820.80 1,823.90 1,820.80 1,823.90 109.6K
10:26 1,824.00 1,824.00 1,823.40 1,823.40 1,928.4K
10:27 1,822.60 1,822.70 1,822.60 1,822.70 49.4K
10:28 1,823.20 1,823.70 1,823.20 1,823.70 257.1K
10:29 1,823.50 1,823.50 1,822.20 1,822.20 247.8K
10:30 1,822.20 1,822.20 1,821.60 1,821.60 102.7K
10:31 1,820.90 1,820.90 1,820.30 1,820.30 181.8K
10:32 1,820.30 1,820.40 1,820.30 1,820.40 26.5K
10:33 1,820.50 1,821.10 1,820.50 1,821.10 40.7K
10:34 1,821.20 1,821.20 1,820.80 1,820.80 9.9K
10:35 1,821.30 1,821.80 1,821.30 1,821.80 25.0K
10:36 1,822.10 1,822.10 1,821.60 1,821.60 13.6K
10:37 1,822.10 1,822.10 1,821.90 1,821.90 151.3K
10:38 1,821.60 1,823.00 1,821.60 1,823.00 97.1K
10:39 1,822.70 1,822.70 1,822.10 1,822.10 158.2K
10:40 1,821.90 1,822.10 1,821.90 1,822.10 27.8K
10:41 1,821.90 1,821.90 1,821.60 1,821.60 401.2K
10:42 1,823.90 1,824.70 1,823.90 1,824.70 28.5K
10:43 1,824.60 1,824.60 1,824.60 1,824.60 48.7K
10:44 1,825.10 1,825.80 1,825.10 1,825.80 366.1K
10:45 1,825.90 1,826.20 1,825.90 1,826.20 103.9K
10:46 1,826.10 1,826.90 1,826.10 1,826.90 87.7K
10:47 1,827.10 1,827.30 1,827.10 1,827.30 65.8K
10:48 1,826.70 1,826.70 1,826.10 1,826.10 138.3K
10:49 1,826.60 1,826.60 1,826.30 1,826.30 240.2K
10:50 1,826.90 1,826.90 1,826.80 1,826.80 178.0K
10:51 1,827.50 1,827.50 1,827.30 1,827.30 60.4K
10:52 1,827.50 1,827.50 1,827.10 1,827.10 244.5K
10:53 1,827.40 1,827.70 1,827.40 1,827.70 55.2K
10:54 1,827.90 1,827.90 1,827.60 1,827.60 51.1K
10:55 1,828.20 1,828.60 1,828.20 1,828.60 83.0K
10:56 1,828.40 1,828.40 1,828.40 1,828.40 213.5K
10:57 1,829.10 1,829.60 1,829.10 1,829.60 302.9K
10:58 1,830.00 1,830.70 1,830.00 1,830.70 224.1K
10:59 1,830.10 1,830.10 1,829.50 1,829.50 200.6K
11:00 1,829.10 1,829.10 1,828.80 1,828.80 58.4K
11:01 1,830.90 1,830.90 1,830.60 1,830.60 75.9K
11:02 1,831.00 1,831.00 1,829.90 1,829.90 191.7K
11:03 1,830.00 1,831.00 1,830.00 1,831.00 49.8K
11:04 1,830.60 1,831.40 1,830.60 1,831.40 74.2K
11:05 1,831.10 1,831.30 1,831.10 1,831.30 125.2K
11:06 1,831.10 1,831.20 1,831.10 1,831.20 35.5K
11:07 1,831.00 1,831.10 1,831.00 1,831.10 38.8K
11:08 1,831.70 1,831.90 1,831.70 1,831.90 327.5K
11:09 1,833.10 1,833.10 1,832.90 1,832.90 56.0K
11:10 1,833.40 1,833.40 1,832.70 1,832.70 102.6K
11:11 1,833.00 1,833.00 1,832.70 1,832.70 70.6K
11:12 1,833.70 1,833.70 1,833.00 1,833.00 57.4K
11:13 1,833.40 1,833.40 1,833.10 1,833.10 111.2K
11:14 1,832.90 1,832.90 1,832.80 1,832.80 55.5K
11:15 1,832.90 1,833.30 1,832.90 1,833.30 53.3K
11:16 1,833.60 1,833.60 1,833.50 1,833.50 197.2K
11:17 1,833.10 1,833.90 1,833.10 1,833.90 25.6K
11:18 1,834.00 1,834.80 1,834.00 1,834.80 23.4K
11:19 1,834.40 1,834.80 1,834.40 1,834.80 31.9K
11:20 1,834.50 1,834.90 1,834.50 1,834.90 138.5K
11:21 1,834.70 1,834.70 1,834.40 1,834.40 57.7K
11:22 1,834.30 1,834.30 1,833.70 1,833.70 97.1K
11:23 1,834.00 1,834.00 1,834.00 1,834.00 37.9K
11:24 1,833.50 1,833.50 1,833.40 1,833.40 87.3K
11:25 1,833.10 1,833.10 1,832.70 1,832.70 31.3K
11:26 1,832.90 1,833.00 1,832.90 1,833.00 148.5K
11:27 1,832.70 1,833.10 1,832.70 1,833.10 45.4K
11:28 1,833.30 1,833.30 1,832.80 1,832.80 172.4K
11:29 1,832.30 1,833.20 1,832.30 1,833.20 151.4K
11:30 1,832.00 1,834.00 1,832.00 1,834.00 282.4K
11:31 1,835.10 1,835.60 1,835.10 1,835.60 1,170.0K
11:32 1,836.30 1,836.60 1,836.30 1,836.60 416.4K
11:33 1,836.70 1,836.70 1,836.30 1,836.30 207.1K
11:34 1,836.50 1,836.50 1,836.20 1,836.20 93.1K
11:35 1,836.00 1,836.80 1,836.00 1,836.80 173.0K
11:36 1,837.30 1,838.40 1,837.30 1,838.40 693.3K
11:37 1,838.90 1,839.90 1,838.90 1,839.90 122.2K
11:38 1,839.90 1,841.30 1,839.90 1,841.30 598.8K
11:39 1,841.40 1,841.70 1,841.40 1,841.70 70.6K
11:40 1,842.40 1,842.60 1,842.40 1,842.60 118.2K
11:41 1,841.60 1,841.60 1,841.30 1,841.30 338.7K
11:42 1,840.90 1,842.40 1,840.90 1,842.40 116.2K
11:43 1,842.90 1,842.90 1,842.80 1,842.80 684.0K
11:44 1,842.80 1,843.10 1,842.80 1,843.10 99.6K
11:45 1,842.50 1,843.20 1,842.50 1,843.20 546.6K
11:46 1,843.50 1,844.00 1,843.50 1,844.00 225.4K
11:47 1,843.90 1,843.90 1,843.90 1,843.90 424.4K
11:48 1,843.70 1,844.00 1,843.70 1,844.00 263.4K
11:49 1,844.00 1,844.00 1,843.60 1,843.60 31.7K
11:50 1,843.30 1,843.30 1,843.10 1,843.10 284.0K
11:51 1,842.80 1,842.80 1,842.70 1,842.70 113.3K
11:52 1,842.30 1,842.60 1,842.30 1,842.60 124.5K
11:53 1,842.60 1,842.60 1,842.30 1,842.30 849.6K
11:54 1,842.50 1,842.60 1,842.50 1,842.60 171.2K
11:55 1,843.00 1,843.00 1,841.80 1,841.80 135.7K
11:56 1,841.80 1,842.00 1,841.80 1,842.00 27.1K
11:57 1,841.80 1,842.70 1,841.80 1,842.70 55.8K
11:58 1,843.50 1,843.90 1,843.50 1,843.90 40.8K
11:59 1,843.10 1,843.10 1,843.10 1,843.10 1,199.1K
12:00 1,843.00 1,843.70 1,843.00 1,843.70 13.4K
12:01 1,843.90 1,844.30 1,843.90 1,844.30 109.6K
12:02 1,845.40 1,845.60 1,845.40 1,845.60 219.6K
12:03 1,844.90 1,846.10 1,844.90 1,846.10 396.7K
12:04 1,846.10 1,846.30 1,846.10 1,846.30 28.5K
12:05 1,846.30 1,846.60 1,846.30 1,846.60 51.1K
12:06 1,847.00 1,847.00 1,846.10 1,846.10 14.4K
12:07 1,846.00 1,846.00 1,845.90 1,845.90 70.7K
12:08 1,844.30 1,844.30 1,844.10 1,844.10 59.0K
12:09 1,843.90 1,844.00 1,843.90 1,844.00 278.9K
12:10 1,844.50 1,844.50 1,843.90 1,843.90 33.7K
12:11 1,844.00 1,844.20 1,844.00 1,844.20 58.9K
12:12 1,844.30 1,844.70 1,844.30 1,844.70 20.1K
12:13 1,844.80 1,844.80 1,844.80 1,844.80 94.9K
12:14 1,844.60 1,845.10 1,844.60 1,845.10 671.6K
12:15 1,845.20 1,845.20 1,845.10 1,845.10 103.3K
12:16 1,846.00 1,846.90 1,846.00 1,846.90 395.1K
12:17 1,847.50 1,847.80 1,847.50 1,847.80 89.6K
12:18 1,847.70 1,847.80 1,847.70 1,847.80 268.7K
12:19 1,847.50 1,847.50 1,847.50 1,847.50 23.8K
12:20 1,847.70 1,847.70 1,847.70 1,847.70 93.6K
12:21 1,848.10 1,848.10 1,848.10 1,848.10 33.6K
12:22 1,848.40 1,849.20 1,848.40 1,849.20 127.8K
12:23 1,849.60 1,849.60 1,849.40 1,849.40 79.7K
12:24 1,848.30 1,848.30 1,848.30 1,848.30 64.4K
12:25 1,847.90 1,848.10 1,847.90 1,848.10 54.5K
12:26 1,848.00 1,848.20 1,848.00 1,848.20 33.0K
12:27 1,848.10 1,848.10 1,847.00 1,847.00 30.6K
12:28 1,847.40 1,847.40 1,846.70 1,846.70 42.9K
12:29 1,846.50 1,847.30 1,846.50 1,847.30 52.0K
12:30 1,847.10 1,847.10 1,846.80 1,846.80 24.2K
12:31 1,846.80 1,846.80 1,846.70 1,846.70 302.4K
12:32 1,845.20 1,845.20 1,845.20 1,845.20 127.4K
12:33 1,846.60 1,846.60 1,846.20 1,846.20 97.6K
12:34 1,845.50 1,845.50 1,845.50 1,845.50 2,363.0K
12:35 1,846.60 1,846.60 1,846.10 1,846.10 12.3K
12:36 1,846.50 1,846.50 1,846.20 1,846.20 2,393.6K
12:37 1,847.10 1,847.10 1,846.80 1,846.80 75.5K
12:38 1,846.90 1,847.00 1,846.90 1,847.00 39.6K
12:39 1,846.90 1,846.90 1,846.70 1,846.70 24.2K
12:40 1,846.90 1,847.60 1,846.90 1,847.60 25.8K
12:41 1,847.20 1,847.40 1,847.20 1,847.40 30.2K
12:42 1,848.70 1,848.70 1,847.60 1,847.60 317.5K
12:43 1,848.40 1,848.40 1,847.00 1,847.00 926.9K
12:44 1,847.40 1,847.40 1,847.30 1,847.30 14.5K
12:45 1,847.10 1,847.10 1,847.00 1,847.00 19.6K
12:46 1,846.90 1,847.10 1,846.90 1,847.10 14.4K
12:47 1,846.70 1,847.60 1,846.70 1,847.60 80.5K
12:48 1,847.20 1,847.20 1,847.20 1,847.20 21.9K
12:49 1,847.20 1,847.80 1,847.20 1,847.80 404.8K
12:50 1,847.80 1,848.90 1,847.80 1,848.90 337.2K
12:51 1,848.50 1,848.70 1,848.50 1,848.70 80.1K
12:52 1,848.60 1,848.60 1,848.50 1,848.50 50.8K
12:53 1,847.90 1,847.90 1,847.70 1,847.70 33.6K
12:54 1,847.60 1,847.60 1,847.10 1,847.10 40.4K
12:55 1,847.50 1,847.60 1,847.50 1,847.60 135.2K
12:56 1,847.60 1,847.60 1,847.60 1,847.60 195.3K
12:57 1,848.50 1,848.50 1,848.10 1,848.10 17.3K
12:58 1,847.70 1,847.70 1,847.20 1,847.20 50.9K
12:59 1,847.60 1,848.00 1,847.60 1,848.00 41.9K
13:00 1,847.40 1,847.40 1,847.10 1,847.10 53.1K
13:01 1,847.80 1,847.80 1,847.40 1,847.40 31.1K
13:02 1,847.10 1,847.20 1,847.10 1,847.20 18.9K
13:03 1,847.90 1,847.90 1,847.40 1,847.40 51.4K
13:04 1,847.70 1,848.00 1,847.70 1,848.00 230.0K
13:05 1,847.80 1,848.30 1,847.80 1,848.30 90.2K
13:06 1,848.30 1,849.00 1,848.30 1,849.00 216.4K
13:07 1,849.00 1,849.00 1,848.40 1,848.40 27.2K
13:08 1,848.60 1,848.70 1,848.60 1,848.70 32.1K
13:09 1,848.40 1,848.40 1,848.40 1,848.40 20.4K
13:10 1,848.20 1,848.40 1,848.20 1,848.40 60.5K
13:11 1,848.50 1,848.60 1,848.50 1,848.60 44.5K
13:12 1,849.00 1,849.00 1,849.00 1,849.00 48.4K
13:13 1,849.00 1,849.40 1,849.00 1,849.40 114.5K
13:14 1,849.60 1,849.60 1,849.20 1,849.20 29.4K
13:15 1,849.20 1,849.40 1,849.20 1,849.40 94.7K
13:16 1,849.10 1,849.10 1,849.10 1,849.10 42.0K
13:17 1,849.50 1,849.50 1,849.40 1,849.40 45.4K
13:18 1,849.40 1,849.70 1,849.40 1,849.70 350.5K
13:19 1,850.60 1,850.60 1,850.50 1,850.50 2,041.0K
13:20 1,850.40 1,850.40 1,849.70 1,849.70 95.9K
13:21 1,850.30 1,850.30 1,850.00 1,850.00 78.3K
13:22 1,850.10 1,850.30 1,850.10 1,850.30 65.7K
13:23 1,850.10 1,850.10 1,849.30 1,849.30 42.8K
13:24 1,849.50 1,849.50 1,848.90 1,848.90 148.1K
13:25 1,849.10 1,849.10 1,848.90 1,848.90 68.3K
13:26 1,848.50 1,848.50 1,848.50 1,848.50 75.1K
13:27 1,848.20 1,848.50 1,848.20 1,848.50 28.0K
13:28 1,848.90 1,849.30 1,848.90 1,849.30 190.0K
13:29 1,849.50 1,850.00 1,849.50 1,850.00 117.7K
13:30 1,850.10 1,850.10 1,849.70 1,849.70 139.2K
13:31 1,849.70 1,850.20 1,849.70 1,850.20 87.8K
13:32 1,849.50 1,849.60 1,849.50 1,849.60 52.7K
13:33 1,848.40 1,848.40 1,848.20 1,848.20 84.7K
13:34 1,848.30 1,848.70 1,848.30 1,848.70 87.9K
13:35 1,848.00 1,848.60 1,848.00 1,848.60 62.5K
13:36 1,847.40 1,847.40 1,847.40 1,847.40 204.8K
13:37 1,847.60 1,848.00 1,847.60 1,848.00 74.1K
13:38 1,847.50 1,847.50 1,847.50 1,847.50 9.2K
13:39 1,847.70 1,847.70 1,847.70 1,847.70 125.3K
13:40 1,847.70 1,847.70 1,847.70 1,847.70 20.1K
13:41 1,847.20 1,847.90 1,847.20 1,847.90 49.3K
13:42 1,847.90 1,847.90 1,847.30 1,847.30 75.2K
13:43 1,847.70 1,848.00 1,847.70 1,848.00 47.2K
13:44 1,847.30 1,847.70 1,847.30 1,847.70 56.3K
13:45 1,847.70 1,848.60 1,847.70 1,848.60 161.6K
13:46 1,848.70 1,849.00 1,848.70 1,849.00 171.3K
13:47 1,848.70 1,848.70 1,848.60 1,848.60 52.3K
13:48 1,849.20 1,849.40 1,849.20 1,849.40 221.5K
13:49 1,849.40 1,849.40 1,849.30 1,849.30 86.4K
13:50 1,849.20 1,849.20 1,849.10 1,849.10 106.5K
13:51 1,849.30 1,849.30 1,848.60 1,848.60 28.4K
13:52 1,848.90 1,848.90 1,848.90 1,848.90 80.3K
13:53 1,848.90 1,849.40 1,848.90 1,849.40 25.0K
13:54 1,850.60 1,850.70 1,850.60 1,850.70 88.9K
13:55 1,850.70 1,851.60 1,850.70 1,851.60 408.3K
13:56 1,851.20 1,851.20 1,851.20 1,851.20 39.3K
13:57 1,851.30 1,851.30 1,851.20 1,851.20 59.7K
13:58 1,850.30 1,850.30 1,850.30 1,850.30 178.9K
13:59 1,850.30 1,850.60 1,850.30 1,850.60 61.3K
14:00 1,850.40 1,850.80 1,850.40 1,850.80 98.6K
14:01 1,851.20 1,851.40 1,851.20 1,851.40 28.7K
14:02 1,851.50 1,851.50 1,851.20 1,851.20 26.5K
14:03 1,851.70 1,851.70 1,851.50 1,851.50 75.4K
14:04 1,851.50 1,851.50 1,851.50 1,851.50 62.6K
14:05 1,851.60 1,851.60 1,851.50 1,851.50 24.8K
14:06 1,851.90 1,851.90 1,851.20 1,851.20 40.0K
14:07 1,849.00 1,849.00 1,848.90 1,848.90 38.3K
14:08 1,849.00 1,849.50 1,849.00 1,849.50 91.2K
14:09 1,848.80 1,850.00 1,848.80 1,850.00 267.4K
14:10 1,849.40 1,849.40 1,849.20 1,849.20 44.3K
14:11 1,849.60 1,849.80 1,849.60 1,849.80 33.2K
14:12 1,849.60 1,849.60 1,849.20 1,849.20 119.4K
14:13 1,848.70 1,848.70 1,848.70 1,848.70 24.5K
14:14 1,848.90 1,848.90 1,848.40 1,848.40 26.9K
14:15 1,846.80 1,847.30 1,846.80 1,847.30 56.9K
14:16 1,846.90 1,848.10 1,846.90 1,848.10 53.3K
14:17 1,848.20 1,848.20 1,848.10 1,848.10 7.0K
14:18 1,848.30 1,848.30 1,847.80 1,847.80 23.2K
14:19 1,847.60 1,847.60 1,847.00 1,847.00 42.0K
14:20 1,846.90 1,846.90 1,846.50 1,846.50 41.4K
14:21 1,847.00 1,847.30 1,847.00 1,847.30 54.9K
14:22 1,847.30 1,847.30 1,847.20 1,847.20 25.6K
14:23 1,846.80 1,847.10 1,846.80 1,847.10 38.1K
14:24 1,846.70 1,847.20 1,846.70 1,847.20 67.2K
14:25 1,846.70 1,847.10 1,846.70 1,847.10 68.3K
14:26 1,847.40 1,847.40 1,847.30 1,847.30 34.1K
14:27 1,847.20 1,847.20 1,847.20 1,847.20 22.9K
14:28 1,846.90 1,846.90 1,846.70 1,846.70 35.8K
14:29 1,846.80 1,846.90 1,846.80 1,846.90 266.2K
14:30 1,847.20 1,847.30 1,847.20 1,847.30 191.4K
14:31 1,846.70 1,846.90 1,846.70 1,846.90 63.9K
14:32 1,846.90 1,846.90 1,846.50 1,846.50 60.1K
14:33 1,847.00 1,847.00 1,846.50 1,846.50 45.6K
14:34 1,846.20 1,847.00 1,846.20 1,847.00 62.5K
14:35 1,847.00 1,847.60 1,847.00 1,847.60 26.3K
14:36 1,847.30 1,847.40 1,847.30 1,847.40 41.2K
14:37 1,847.60 1,847.70 1,847.60 1,847.70 47.0K
14:38 1,847.30 1,847.30 1,847.30 1,847.30 21.1K
14:39 1,847.50 1,847.70 1,847.50 1,847.70 83.9K
14:40 1,847.30 1,847.30 1,847.10 1,847.10 31.4K
14:41 1,847.00 1,847.10 1,847.00 1,847.10 148.8K
14:42 1,847.00 1,847.10 1,847.00 1,847.10 58.9K
14:43 1,847.30 1,847.30 1,847.30 1,847.30 355.6K
14:44 1,847.70 1,848.00 1,847.70 1,848.00 390.0K
14:45 1,848.00 1,848.00 1,847.50 1,847.50 152.8K
14:46 1,847.50 1,847.50 1,847.40 1,847.40 111.7K
14:47 1,847.90 1,848.30 1,847.90 1,848.30 114.9K
14:48 1,847.90 1,848.60 1,847.90 1,848.60 222.7K
14:49 1,848.60 1,849.30 1,848.60 1,849.30 590.9K
14:50 1,849.60 1,849.60 1,849.60 1,849.60 109.3K
14:51 1,849.70 1,849.70 1,849.40 1,849.40 43.5K
14:52 1,850.00 1,850.10 1,850.00 1,850.10 167.4K
14:53 1,850.20 1,850.50 1,850.20 1,850.50 73.4K
14:54 1,850.30 1,850.30 1,850.30 1,850.30 38.4K
14:55 1,850.20 1,850.40 1,850.20 1,850.40 47.9K
14:56 1,850.00 1,850.20 1,850.00 1,850.20 95.1K
14:57 1,850.10 1,850.10 1,850.00 1,850.00 108.6K
14:58 1,850.00 1,850.00 1,849.70 1,849.70 65.1K
14:59 1,849.50 1,849.50 1,849.00 1,849.00 258.9K
15:00 1,849.50 1,849.50 1,849.50 1,849.50 59.6K
15:01 1,849.30 1,849.30 1,849.30 1,849.30 133.2K
15:02 1,848.80 1,849.00 1,848.80 1,849.00 98.8K
15:03 1,848.70 1,848.70 1,848.40 1,848.40 90.1K
15:04 1,848.70 1,848.70 1,848.60 1,848.60 52.7K
15:05 1,848.40 1,848.60 1,848.40 1,848.60 124.9K
15:06 1,849.20 1,849.20 1,848.50 1,848.50 56.0K
15:07 1,848.80 1,848.80 1,848.60 1,848.60 1,075.8K
15:08 1,848.40 1,848.40 1,848.00 1,848.00 24.0K
15:09 1,848.30 1,848.70 1,848.30 1,848.70 49.0K
15:10 1,848.40 1,848.60 1,848.40 1,848.60 44.0K
15:11 1,848.10 1,848.10 1,848.10 1,848.10 139.8K
15:12 1,847.70 1,847.70 1,847.70 1,847.70 30.2K
15:13 1,847.80 1,847.80 1,847.70 1,847.70 63.3K
15:14 1,847.70 1,847.90 1,847.70 1,847.90 26.9K
15:15 1,847.50 1,848.30 1,847.50 1,848.30 30.4K
15:16 1,847.80 1,847.80 1,847.70 1,847.70 121.1K
15:17 1,848.20 1,848.20 1,847.80 1,847.80 176.4K
15:18 1,847.50 1,847.50 1,847.20 1,847.20 207.4K
15:19 1,846.90 1,846.90 1,846.70 1,846.70 119.8K
15:20 1,846.80 1,846.80 1,846.80 1,846.80 57.1K
15:21 1,846.80 1,847.10 1,846.80 1,847.10 153.1K
15:22 1,846.70 1,847.00 1,846.70 1,847.00 166.2K
15:23 1,846.20 1,846.40 1,846.20 1,846.40 107.9K
15:24 1,847.00 1,847.00 1,845.60 1,845.60 102.0K
15:25 1,845.80 1,845.80 1,845.40 1,845.40 117.1K
15:26 1,845.30 1,845.40 1,845.30 1,845.40 181.0K
15:27 1,844.70 1,845.00 1,844.70 1,845.00 54.8K
15:28 1,844.90 1,846.00 1,844.90 1,846.00 117.7K
15:29 1,844.80 1,845.10 1,844.80 1,845.10 134.7K
15:30 1,845.30 1,845.80 1,845.30 1,845.80 224.3K
15:31 1,845.90 1,845.90 1,845.60 1,845.60 26.2K
15:32 1,845.50 1,845.50 1,845.40 1,845.40 43.5K
15:33 1,845.10 1,846.20 1,845.10 1,846.20 19.9K
15:34 1,845.90 1,846.10 1,845.90 1,846.10 90.7K
15:35 1,846.00 1,846.00 1,846.00 1,846.00 253.6K
15:36 1,846.40 1,846.50 1,846.40 1,846.50 119.7K
15:37 1,846.50 1,846.50 1,846.40 1,846.40 31.6K
15:38 1,846.90 1,847.00 1,846.90 1,847.00 27.1K
15:39 1,847.00 1,847.10 1,847.00 1,847.10 42.2K
15:40 1,847.50 1,847.60 1,847.50 1,847.60 321.3K
15:41 1,847.50 1,847.60 1,847.50 1,847.60 45.8K
15:42 1,847.30 1,847.30 1,846.90 1,846.90 108.0K
15:43 1,846.70 1,846.70 1,846.70 1,846.70 96.7K
15:44 1,847.30 1,847.30 1,847.10 1,847.10 92.2K
15:45 1,845.90 1,846.20 1,845.90 1,846.20 182.5K
15:46 1,846.00 1,846.30 1,846.00 1,846.30 112.2K
15:47 1,846.10 1,846.40 1,846.10 1,846.40 80.2K
15:48 1,846.40 1,846.90 1,846.40 1,846.90 169.2K
15:49 1,846.70 1,847.00 1,846.70 1,847.00 45.7K
15:50 1,847.10 1,847.10 1,846.90 1,846.90 81.8K
15:51 1,846.50 1,846.90 1,846.50 1,846.90 97.9K
15:52 1,847.30 1,847.30 1,847.10 1,847.10 144.8K
15:53 1,847.20 1,847.20 1,846.90 1,846.90 342.6K
15:54 1,847.10 1,847.10 1,847.00 1,847.00 354.2K
15:55 1,846.60 1,846.60 1,846.30 1,846.30 41.6K
15:56 1,846.30 1,846.70 1,846.30 1,846.70 0.0K
15:57 1,846.50 1,847.00 1,846.50 1,847.00 156.0K
15:58 1,846.50 1,846.50 1,846.10 1,846.10 186.2K
15:59 1,846.90 1,846.90 1,846.50 1,846.50 194.7K
16:00 1,846.00 1,846.00 1,846.00 1,846.00 33.3K
16:01 1,846.00 1,846.00 1,846.00 1,846.00 0.0K
16:02 1,846.00 1,846.00 1,846.00 1,846.00 0.0K
16:03 1,846.00 1,846.00 1,846.00 1,846.00 0.0K
16:04 1,846.00 1,846.00 1,845.00 1,845.00 25,559.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음