S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,886.10 1,890.70 1,886.10 1,890.70 2,674.2K
10:01 1,891.50 1,892.80 1,891.50 1,892.80 91.4K
10:02 1,894.30 1,894.60 1,894.30 1,894.60 58.8K
10:03 1,894.80 1,894.80 1,894.30 1,894.30 55.2K
10:04 1,892.00 1,892.20 1,892.00 1,892.20 55.5K
10:05 1,889.40 1,890.30 1,889.40 1,890.30 92.6K
10:06 1,888.70 1,888.70 1,888.70 1,888.70 46.6K
10:07 1,888.50 1,889.30 1,888.50 1,889.30 46.9K
10:08 1,888.30 1,888.30 1,887.90 1,887.90 46.6K
10:09 1,888.50 1,888.60 1,888.50 1,888.60 62.9K
10:10 1,888.80 1,888.90 1,888.80 1,888.90 194.1K
10:11 1,889.70 1,890.90 1,889.70 1,890.90 227.9K
10:12 1,891.60 1,891.60 1,891.40 1,891.40 372.6K
10:13 1,892.20 1,892.50 1,892.20 1,892.50 256.0K
10:14 1,892.70 1,892.70 1,890.90 1,890.90 222.6K
10:15 1,891.60 1,891.60 1,889.40 1,889.40 233.1K
10:16 1,888.90 1,889.40 1,888.90 1,889.40 162.3K
10:17 1,890.60 1,890.60 1,890.40 1,890.40 46.6K
10:18 1,889.00 1,889.00 1,888.50 1,888.50 216.8K
10:19 1,889.10 1,889.30 1,889.10 1,889.30 395.9K
10:20 1,888.20 1,888.80 1,888.20 1,888.80 92.6K
10:21 1,889.00 1,889.00 1,888.70 1,888.70 31.6K
10:22 1,888.80 1,888.80 1,888.10 1,888.10 98.8K
10:23 1,887.60 1,889.10 1,887.60 1,889.10 394.6K
10:24 1,888.60 1,888.90 1,888.60 1,888.90 104.4K
10:25 1,889.00 1,889.60 1,889.00 1,889.60 177.0K
10:26 1,889.60 1,889.80 1,889.60 1,889.80 61.9K
10:27 1,889.80 1,890.50 1,889.80 1,890.50 54.2K
10:28 1,891.70 1,892.40 1,891.70 1,892.40 154.4K
10:29 1,892.40 1,892.40 1,891.80 1,891.80 83.2K
10:30 1,892.00 1,892.00 1,891.80 1,891.80 105.2K
10:31 1,892.40 1,894.40 1,892.40 1,894.40 489.2K
10:32 1,894.40 1,894.40 1,894.40 1,894.40 81.8K
10:33 1,895.60 1,895.60 1,894.90 1,894.90 40.7K
10:34 1,894.90 1,894.90 1,894.70 1,894.70 85.2K
10:35 1,894.70 1,895.30 1,894.70 1,895.30 338.0K
10:36 1,895.00 1,895.00 1,894.70 1,894.70 29.9K
10:37 1,895.40 1,895.60 1,895.40 1,895.60 100.7K
10:38 1,896.30 1,896.30 1,894.70 1,894.70 141.1K
10:39 1,894.60 1,894.60 1,894.10 1,894.10 153.5K
10:40 1,893.90 1,894.90 1,893.90 1,894.90 63.1K
10:41 1,895.10 1,895.20 1,895.10 1,895.20 83.1K
10:42 1,894.30 1,895.00 1,894.30 1,895.00 24.7K
10:43 1,894.40 1,894.60 1,894.40 1,894.60 59.4K
10:44 1,895.00 1,895.60 1,895.00 1,895.60 33.6K
10:45 1,895.90 1,895.90 1,895.80 1,895.80 1,135.5K
10:46 1,896.10 1,896.10 1,895.70 1,895.70 168.6K
10:47 1,896.00 1,896.00 1,896.00 1,896.00 61.9K
10:48 1,895.50 1,896.30 1,895.50 1,896.30 19.4K
10:49 1,896.70 1,896.70 1,896.30 1,896.30 19.5K
10:50 1,896.70 1,897.20 1,896.70 1,897.20 299.2K
10:51 1,896.90 1,898.60 1,896.90 1,898.60 286.9K
10:52 1,899.10 1,899.10 1,899.10 1,899.10 34.8K
10:53 1,899.60 1,899.60 1,899.30 1,899.30 94.1K
10:54 1,898.90 1,899.30 1,898.90 1,899.30 186.7K
10:55 1,900.40 1,900.80 1,900.40 1,900.80 241.8K
10:56 1,900.80 1,901.40 1,900.80 1,901.40 40.6K
10:57 1,901.80 1,902.00 1,901.80 1,902.00 80.1K
10:58 1,902.30 1,902.30 1,902.00 1,902.00 52.0K
10:59 1,902.20 1,902.50 1,902.20 1,902.50 126.5K
11:00 1,902.40 1,902.40 1,902.00 1,902.00 36.4K
11:01 1,903.00 1,903.80 1,903.00 1,903.80 243.3K
11:02 1,904.00 1,904.00 1,903.70 1,903.70 47.1K
11:03 1,904.00 1,904.00 1,903.90 1,903.90 20.1K
11:04 1,903.80 1,904.00 1,903.80 1,904.00 71.1K
11:05 1,903.70 1,904.90 1,903.70 1,904.90 32.3K
11:06 1,904.70 1,905.00 1,904.70 1,905.00 66.3K
11:07 1,905.10 1,905.10 1,904.80 1,904.80 209.5K
11:08 1,904.90 1,904.90 1,904.80 1,904.80 17.7K
11:09 1,905.60 1,905.80 1,905.60 1,905.80 127.5K
11:10 1,905.30 1,906.00 1,905.30 1,906.00 530.2K
11:11 1,905.60 1,905.60 1,905.50 1,905.50 101.1K
11:12 1,905.00 1,905.00 1,905.00 1,905.00 56.4K
11:13 1,905.20 1,905.30 1,905.20 1,905.30 157.1K
11:14 1,905.60 1,906.60 1,905.60 1,906.60 56.7K
11:15 1,906.20 1,906.20 1,905.60 1,905.60 42.6K
11:16 1,905.10 1,905.40 1,905.10 1,905.40 38.8K
11:17 1,905.80 1,905.80 1,905.30 1,905.30 72.4K
11:18 1,905.60 1,905.60 1,904.70 1,904.70 24.7K
11:19 1,904.90 1,904.90 1,904.80 1,904.80 311.0K
11:20 1,905.50 1,906.40 1,905.50 1,906.40 218.3K
11:21 1,906.70 1,906.70 1,906.30 1,906.30 27.9K
11:22 1,906.60 1,906.70 1,906.60 1,906.70 43.3K
11:23 1,906.30 1,906.80 1,906.30 1,906.80 66.2K
11:24 1,906.00 1,906.00 1,906.00 1,906.00 26.5K
11:25 1,906.10 1,906.10 1,906.10 1,906.10 136.9K
11:26 1,906.10 1,906.10 1,906.00 1,906.00 72.3K
11:27 1,905.80 1,906.10 1,905.80 1,906.10 79.8K
11:28 1,906.00 1,906.00 1,905.70 1,905.70 22.7K
11:29 1,905.60 1,905.60 1,905.60 1,905.60 55.8K
11:30 1,905.00 1,905.00 1,903.00 1,903.00 643.2K
11:31 1,903.10 1,903.10 1,902.60 1,902.60 162.7K
11:32 1,903.40 1,903.40 1,903.30 1,903.30 46.4K
11:33 1,903.40 1,903.70 1,903.40 1,903.70 49.0K
11:34 1,903.90 1,904.50 1,903.90 1,904.50 50.5K
11:35 1,904.60 1,904.60 1,904.60 1,904.60 79.7K
11:36 1,904.50 1,904.50 1,904.50 1,904.50 33.3K
11:37 1,904.50 1,904.50 1,904.40 1,904.40 46.8K
11:38 1,904.10 1,905.20 1,904.10 1,905.20 432.4K
11:39 1,905.50 1,907.10 1,905.50 1,907.10 208.1K
11:40 1,906.90 1,906.90 1,906.10 1,906.10 134.7K
11:41 1,906.00 1,906.00 1,905.80 1,905.80 102.6K
11:42 1,905.50 1,905.60 1,905.50 1,905.60 39.6K
11:43 1,905.40 1,905.50 1,905.40 1,905.50 20.8K
11:44 1,905.40 1,905.40 1,905.40 1,905.40 78.8K
11:45 1,905.50 1,905.50 1,905.40 1,905.40 24.7K
11:46 1,905.40 1,905.50 1,905.40 1,905.50 25.7K
11:47 1,905.60 1,905.70 1,905.60 1,905.70 67.7K
11:48 1,905.50 1,905.90 1,905.50 1,905.90 147.1K
11:49 1,905.60 1,905.60 1,904.50 1,904.50 148.2K
11:50 1,904.70 1,905.20 1,904.70 1,905.20 21.3K
11:51 1,905.20 1,906.00 1,905.20 1,906.00 49.2K
11:52 1,906.30 1,906.30 1,905.90 1,905.90 81.1K
11:53 1,906.40 1,906.50 1,906.40 1,906.50 95.4K
11:54 1,906.00 1,906.00 1,906.00 1,906.00 85.0K
11:55 1,904.60 1,905.00 1,904.60 1,905.00 320.9K
11:56 1,905.10 1,905.10 1,904.70 1,904.70 139.8K
11:57 1,903.40 1,903.40 1,902.90 1,902.90 171.2K
11:58 1,903.20 1,903.20 1,902.50 1,902.50 76.2K
11:59 1,902.10 1,902.10 1,901.40 1,901.40 36.6K
12:00 1,902.00 1,902.00 1,901.90 1,901.90 90.2K
12:01 1,901.50 1,901.50 1,901.20 1,901.20 30.3K
12:02 1,901.30 1,901.40 1,901.30 1,901.40 63.0K
12:03 1,901.30 1,901.30 1,899.00 1,899.00 219.3K
12:04 1,899.10 1,899.40 1,899.10 1,899.40 99.8K
12:05 1,899.60 1,899.60 1,898.80 1,898.80 353.0K
12:06 1,898.80 1,898.80 1,898.30 1,898.30 32.6K
12:07 1,898.60 1,898.80 1,898.60 1,898.80 93.9K
12:08 1,898.90 1,898.90 1,898.60 1,898.60 189.1K
12:09 1,898.40 1,898.40 1,898.30 1,898.30 47.1K
12:10 1,898.30 1,899.10 1,898.30 1,899.10 200.5K
12:11 1,897.70 1,897.90 1,897.70 1,897.90 304.3K
12:12 1,897.90 1,898.10 1,897.90 1,898.10 189.9K
12:13 1,897.90 1,897.90 1,897.80 1,897.80 64.1K
12:14 1,897.20 1,897.20 1,897.00 1,897.00 115.9K
12:15 1,896.80 1,897.50 1,896.80 1,897.50 206.2K
12:16 1,897.10 1,897.10 1,896.90 1,896.90 83.1K
12:17 1,897.50 1,897.60 1,897.50 1,897.60 201.1K
12:18 1,898.00 1,898.90 1,898.00 1,898.90 46.5K
12:19 1,899.30 1,899.30 1,898.90 1,898.90 123.2K
12:20 1,899.40 1,899.80 1,899.40 1,899.80 165.1K
12:21 1,901.40 1,901.60 1,901.40 1,901.60 884.0K
12:22 1,901.50 1,901.80 1,901.50 1,901.80 129.4K
12:23 1,901.90 1,901.90 1,901.90 1,901.90 309.9K
12:24 1,900.90 1,901.60 1,900.90 1,901.60 71.0K
12:25 1,901.30 1,901.80 1,901.30 1,901.80 177.3K
12:26 1,901.40 1,902.30 1,901.40 1,902.30 327.3K
12:27 1,902.20 1,902.50 1,902.20 1,902.50 108.0K
12:28 1,902.40 1,902.40 1,902.00 1,902.00 39.5K
12:29 1,902.20 1,902.70 1,902.20 1,902.70 191.5K
12:30 1,902.50 1,902.50 1,902.20 1,902.20 65.4K
12:31 1,902.40 1,902.40 1,902.40 1,902.40 72.3K
12:32 1,902.10 1,902.10 1,902.10 1,902.10 68.3K
12:33 1,901.90 1,902.00 1,901.90 1,902.00 47.0K
12:34 1,902.00 1,902.10 1,902.00 1,902.10 21.5K
12:35 1,901.80 1,902.20 1,901.80 1,902.20 40.5K
12:36 1,902.10 1,902.10 1,901.80 1,901.80 36.7K
12:37 1,902.10 1,902.10 1,902.00 1,902.00 45.8K
12:38 1,902.10 1,902.30 1,902.10 1,902.30 76.7K
12:39 1,902.60 1,902.60 1,902.40 1,902.40 43.8K
12:40 1,902.50 1,902.50 1,902.20 1,902.20 88.8K
12:41 1,902.50 1,902.70 1,902.50 1,902.70 340.2K
12:42 1,902.40 1,902.40 1,902.20 1,902.20 23.3K
12:43 1,902.50 1,902.70 1,902.50 1,902.70 305.0K
12:44 1,904.20 1,904.20 1,904.20 1,904.20 313.7K
12:45 1,904.10 1,904.10 1,903.70 1,903.70 31.5K
12:46 1,903.70 1,904.00 1,903.70 1,904.00 14.6K
12:47 1,904.10 1,904.10 1,903.70 1,903.70 27.4K
12:48 1,903.40 1,903.70 1,903.40 1,903.70 18.6K
12:49 1,903.10 1,903.60 1,903.10 1,903.60 105.7K
12:50 1,903.70 1,903.70 1,903.70 1,903.70 365.5K
12:51 1,903.60 1,903.80 1,903.60 1,903.80 36.0K
12:52 1,904.50 1,904.70 1,904.50 1,904.70 123.3K
12:53 1,904.40 1,904.40 1,904.30 1,904.30 38.7K
12:54 1,904.20 1,904.40 1,904.20 1,904.40 25.7K
12:55 1,904.30 1,904.60 1,904.30 1,904.60 42.9K
12:56 1,904.10 1,904.10 1,903.80 1,903.80 52.0K
12:57 1,903.50 1,903.50 1,903.00 1,903.00 374.4K
12:58 1,902.30 1,902.30 1,902.10 1,902.10 131.8K
12:59 1,901.90 1,901.90 1,901.60 1,901.60 66.6K
13:00 1,901.20 1,901.40 1,901.20 1,901.40 80.9K
13:01 1,901.20 1,901.20 1,900.90 1,900.90 199.9K
13:02 1,901.00 1,901.40 1,901.00 1,901.40 54.4K
13:03 1,901.10 1,901.90 1,901.10 1,901.90 68.5K
13:04 1,901.40 1,901.40 1,901.30 1,901.30 23.1K
13:05 1,901.40 1,901.40 1,901.30 1,901.30 55.3K
13:06 1,900.90 1,900.90 1,900.50 1,900.50 120.7K
13:07 1,901.20 1,901.30 1,901.20 1,901.30 145.8K
13:08 1,900.90 1,900.90 1,900.60 1,900.60 198.7K
13:09 1,900.40 1,900.80 1,900.40 1,900.80 102.0K
13:10 1,900.50 1,900.50 1,900.50 1,900.50 58.1K
13:11 1,900.40 1,900.40 1,900.20 1,900.20 309.4K
13:12 1,900.60 1,900.60 1,900.20 1,900.20 54.8K
13:13 1,899.80 1,900.00 1,899.80 1,900.00 123.0K
13:14 1,900.20 1,900.40 1,900.20 1,900.40 94.4K
13:15 1,900.30 1,900.30 1,900.20 1,900.20 455.3K
13:16 1,900.40 1,900.40 1,900.20 1,900.20 154.3K
13:17 1,900.00 1,900.00 1,899.90 1,899.90 46.6K
13:18 1,899.70 1,900.30 1,899.70 1,900.30 49.4K
13:19 1,899.90 1,900.30 1,899.90 1,900.30 42.1K
13:20 1,900.30 1,900.40 1,900.30 1,900.40 125.0K
13:21 1,900.90 1,900.90 1,900.00 1,900.00 92.8K
13:22 1,900.20 1,900.20 1,899.90 1,899.90 59.7K
13:23 1,899.60 1,900.10 1,899.60 1,900.10 46.0K
13:24 1,900.20 1,900.30 1,900.20 1,900.30 62.2K
13:25 1,900.00 1,900.00 1,899.70 1,899.70 587.6K
13:26 1,899.50 1,899.60 1,899.50 1,899.60 142.5K
13:27 1,899.70 1,899.70 1,899.70 1,899.70 35.1K
13:28 1,899.80 1,900.30 1,899.80 1,900.30 76.4K
13:29 1,899.80 1,900.20 1,899.80 1,900.20 94.1K
13:30 1,900.40 1,900.40 1,899.70 1,899.70 46.0K
13:31 1,900.30 1,900.30 1,899.80 1,899.80 26.6K
13:32 1,900.20 1,900.20 1,899.90 1,899.90 31.1K
13:33 1,899.60 1,899.60 1,899.40 1,899.40 44.5K
13:34 1,899.90 1,899.90 1,899.60 1,899.60 35.6K
13:35 1,899.80 1,899.80 1,899.20 1,899.20 36.2K
13:36 1,899.40 1,899.40 1,899.20 1,899.20 33.8K
13:37 1,899.20 1,899.20 1,898.90 1,898.90 75.9K
13:38 1,899.20 1,899.20 1,899.20 1,899.20 43.7K
13:39 1,898.90 1,898.90 1,898.70 1,898.70 157.3K
13:40 1,898.60 1,898.90 1,898.60 1,898.90 416.1K
13:41 1,898.50 1,898.50 1,898.30 1,898.30 66.5K
13:42 1,898.80 1,899.40 1,898.80 1,899.40 40.5K
13:43 1,898.60 1,899.00 1,898.60 1,899.00 71.7K
13:44 1,899.00 1,899.20 1,899.00 1,899.20 124.8K
13:45 1,898.40 1,898.40 1,898.40 1,898.40 444.6K
13:46 1,898.90 1,898.90 1,898.70 1,898.70 79.7K
13:47 1,898.10 1,898.10 1,898.10 1,898.10 88.2K
13:48 1,897.80 1,898.30 1,897.80 1,898.30 43.6K
13:49 1,898.20 1,898.20 1,897.70 1,897.70 88.5K
13:50 1,897.90 1,897.90 1,897.70 1,897.70 43.1K
13:51 1,897.80 1,898.00 1,897.80 1,898.00 53.9K
13:52 1,898.30 1,899.00 1,898.30 1,899.00 119.2K
13:53 1,899.10 1,899.10 1,899.00 1,899.00 82.8K
13:54 1,899.40 1,899.40 1,898.80 1,898.80 182.8K
13:55 1,899.30 1,899.40 1,899.30 1,899.40 33.7K
13:56 1,899.60 1,899.60 1,899.20 1,899.20 78.5K
13:57 1,899.50 1,899.90 1,899.50 1,899.90 49.2K
13:58 1,900.10 1,900.10 1,900.10 1,900.10 116.7K
13:59 1,900.00 1,900.30 1,900.00 1,900.30 66.4K
14:00 1,900.40 1,901.40 1,900.40 1,901.40 272.6K
14:01 1,901.10 1,901.10 1,901.00 1,901.00 67.9K
14:02 1,900.80 1,901.00 1,900.80 1,901.00 112.9K
14:03 1,901.80 1,901.80 1,901.00 1,901.00 47.3K
14:04 1,901.10 1,901.30 1,901.10 1,901.30 37.3K
14:05 1,901.40 1,902.30 1,901.40 1,902.30 204.1K
14:06 1,901.50 1,901.50 1,901.00 1,901.00 36.1K
14:07 1,900.80 1,900.80 1,900.80 1,900.80 45.2K
14:08 1,900.40 1,900.40 1,900.10 1,900.10 54.5K
14:09 1,901.00 1,901.00 1,901.00 1,901.00 77.1K
14:10 1,901.10 1,901.20 1,901.10 1,901.20 46.0K
14:11 1,901.10 1,901.10 1,901.00 1,901.00 21.6K
14:12 1,901.30 1,901.40 1,901.30 1,901.40 70.0K
14:13 1,901.30 1,901.30 1,901.30 1,901.30 59.2K
14:14 1,901.20 1,901.20 1,901.20 1,901.20 92.5K
14:15 1,900.70 1,900.70 1,900.70 1,900.70 46.3K
14:16 1,901.10 1,901.20 1,901.10 1,901.20 40.3K
14:17 1,900.70 1,900.80 1,900.70 1,900.80 37.0K
14:18 1,900.80 1,901.20 1,900.80 1,901.20 40.4K
14:19 1,901.20 1,902.30 1,901.20 1,902.30 445.2K
14:20 1,902.30 1,903.10 1,902.30 1,903.10 302.4K
14:21 1,902.60 1,902.60 1,902.60 1,902.60 508.1K
14:22 1,902.60 1,902.70 1,902.60 1,902.70 304.9K
14:23 1,902.30 1,902.30 1,902.30 1,902.30 51.6K
14:24 1,902.90 1,903.10 1,902.90 1,903.10 597.7K
14:25 1,903.20 1,903.20 1,903.10 1,903.10 27.7K
14:26 1,903.50 1,903.50 1,902.90 1,902.90 73.1K
14:27 1,903.20 1,903.20 1,903.10 1,903.10 37.2K
14:28 1,902.70 1,903.20 1,902.70 1,903.20 27.1K
14:29 1,902.70 1,902.90 1,902.70 1,902.90 79.2K
14:30 1,902.50 1,903.00 1,902.50 1,903.00 28.6K
14:31 1,903.00 1,903.00 1,901.70 1,901.70 200.6K
14:32 1,902.40 1,902.40 1,902.10 1,902.10 196.6K
14:33 1,903.40 1,903.40 1,903.20 1,903.20 176.1K
14:34 1,902.30 1,902.40 1,902.30 1,902.40 157.8K
14:35 1,902.60 1,902.60 1,901.90 1,901.90 28.2K
14:36 1,902.00 1,902.50 1,902.00 1,902.50 41.7K
14:37 1,902.60 1,902.60 1,902.40 1,902.40 137.0K
14:38 1,902.60 1,903.00 1,902.60 1,903.00 83.4K
14:39 1,902.60 1,902.60 1,902.10 1,902.10 110.6K
14:40 1,902.40 1,902.70 1,902.40 1,902.70 312.4K
14:41 1,902.20 1,902.30 1,902.20 1,902.30 158.2K
14:42 1,902.40 1,902.50 1,902.40 1,902.50 161.7K
14:43 1,902.00 1,902.00 1,901.90 1,901.90 452.1K
14:44 1,901.50 1,901.90 1,901.50 1,901.90 230.0K
14:45 1,901.30 1,901.40 1,901.30 1,901.40 121.7K
14:46 1,901.30 1,902.20 1,901.30 1,902.20 392.7K
14:47 1,902.10 1,902.10 1,902.10 1,902.10 115.0K
14:48 1,902.60 1,902.60 1,902.20 1,902.20 105.7K
14:49 1,902.20 1,902.60 1,902.20 1,902.60 262.3K
14:50 1,901.80 1,902.10 1,901.80 1,902.10 29.8K
14:51 1,902.10 1,902.10 1,901.90 1,901.90 67.6K
14:52 1,901.70 1,901.70 1,901.60 1,901.60 164.2K
14:53 1,901.50 1,901.50 1,901.40 1,901.40 86.2K
14:54 1,901.00 1,901.30 1,901.00 1,901.30 51.6K
14:55 1,901.40 1,901.70 1,901.40 1,901.70 56.9K
14:56 1,900.90 1,900.90 1,900.80 1,900.80 68.7K
14:57 1,900.70 1,900.80 1,900.70 1,900.80 792.9K
14:58 1,900.20 1,900.50 1,900.20 1,900.50 73.4K
14:59 1,900.30 1,900.30 1,899.60 1,899.60 85.3K
15:00 1,900.20 1,900.20 1,900.20 1,900.20 68.8K
15:01 1,899.50 1,899.70 1,899.50 1,899.70 80.7K
15:02 1,899.40 1,899.40 1,898.90 1,898.90 73.3K
15:03 1,898.40 1,899.40 1,898.40 1,899.40 424.7K
15:04 1,899.40 1,899.90 1,899.40 1,899.90 171.1K
15:05 1,899.00 1,899.30 1,899.00 1,899.30 91.3K
15:06 1,899.20 1,899.70 1,899.20 1,899.70 190.0K
15:07 1,900.00 1,900.00 1,899.60 1,899.60 45.9K
15:08 1,899.70 1,899.70 1,899.10 1,899.10 57.4K
15:09 1,898.60 1,898.60 1,898.60 1,898.60 33.0K
15:10 1,898.90 1,899.30 1,898.90 1,899.30 138.8K
15:11 1,898.20 1,898.20 1,897.90 1,897.90 112.4K
15:12 1,897.80 1,897.90 1,897.80 1,897.90 78.7K
15:13 1,897.80 1,897.80 1,897.60 1,897.60 49.0K
15:14 1,897.60 1,897.60 1,897.50 1,897.50 188.9K
15:15 1,897.10 1,897.70 1,897.10 1,897.70 75.3K
15:16 1,897.50 1,897.80 1,897.50 1,897.80 53.2K
15:17 1,897.60 1,897.90 1,897.60 1,897.90 210.0K
15:18 1,896.70 1,896.70 1,896.10 1,896.10 358.0K
15:19 1,895.90 1,896.40 1,895.90 1,896.40 120.7K
15:20 1,896.10 1,896.30 1,896.10 1,896.30 370.1K
15:21 1,895.40 1,895.50 1,895.40 1,895.50 73.3K
15:22 1,895.00 1,895.30 1,895.00 1,895.30 38.5K
15:23 1,894.30 1,894.40 1,894.30 1,894.40 91.2K
15:24 1,894.30 1,894.30 1,893.80 1,893.80 70.3K
15:25 1,894.20 1,894.80 1,894.20 1,894.80 158.9K
15:26 1,894.20 1,894.20 1,894.00 1,894.00 61.9K
15:27 1,894.20 1,894.20 1,893.70 1,893.70 176.1K
15:28 1,894.00 1,894.20 1,894.00 1,894.20 137.5K
15:29 1,894.50 1,894.50 1,894.20 1,894.20 67.3K
15:30 1,894.70 1,894.70 1,893.90 1,893.90 124.1K
15:31 1,894.20 1,895.00 1,894.20 1,895.00 112.9K
15:32 1,894.30 1,894.60 1,894.30 1,894.60 56.1K
15:33 1,894.80 1,894.80 1,894.80 1,894.80 559.6K
15:34 1,895.20 1,895.20 1,894.60 1,894.60 99.3K
15:35 1,895.30 1,895.30 1,895.10 1,895.10 145.9K
15:36 1,894.70 1,895.00 1,894.70 1,895.00 51.6K
15:37 1,894.50 1,894.50 1,894.30 1,894.30 144.7K
15:38 1,894.20 1,894.20 1,894.20 1,894.20 152.5K
15:39 1,894.00 1,894.50 1,894.00 1,894.50 63.9K
15:40 1,894.00 1,894.00 1,893.90 1,893.90 135.3K
15:41 1,894.10 1,894.10 1,893.80 1,893.80 115.4K
15:42 1,893.90 1,895.00 1,893.90 1,895.00 238.0K
15:43 1,894.20 1,894.80 1,894.20 1,894.80 179.6K
15:44 1,893.80 1,894.20 1,893.80 1,894.20 457.8K
15:45 1,894.20 1,894.20 1,894.00 1,894.00 241.7K
15:46 1,894.20 1,894.40 1,894.20 1,894.40 99.9K
15:47 1,893.70 1,893.90 1,893.70 1,893.90 298.0K
15:48 1,894.20 1,894.20 1,893.80 1,893.80 363.4K
15:49 1,894.20 1,894.20 1,893.90 1,893.90 109.8K
15:50 1,893.80 1,894.50 1,893.80 1,894.50 165.0K
15:51 1,895.00 1,895.70 1,895.00 1,895.70 240.2K
15:52 1,896.40 1,896.40 1,895.60 1,895.60 132.5K
15:53 1,895.10 1,895.10 1,894.50 1,894.50 322.5K
15:54 1,894.30 1,894.50 1,894.30 1,894.50 206.2K
15:55 1,894.40 1,894.90 1,894.40 1,894.90 254.5K
15:56 1,895.10 1,895.80 1,895.10 1,895.80 130.5K
15:57 1,895.90 1,896.30 1,895.90 1,896.30 185.1K
15:58 1,896.30 1,896.70 1,896.30 1,896.70 131.6K
15:59 1,897.30 1,897.30 1,895.90 1,895.90 152.2K
16:00 1,896.60 1,896.60 1,896.60 1,896.60 41.1K
16:01 1,896.60 1,896.60 1,896.60 1,896.60 0.0K
16:02 1,896.60 1,896.60 1,896.60 1,896.60 0.0K
16:03 1,896.60 1,896.60 1,896.60 1,896.60 0.0K
16:04 1,896.60 1,898.70 1,896.60 1,898.70 26,001.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음