S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,898.70 1,898.70 1,898.10 1,898.10 940.9K
10:01 1,897.80 1,897.80 1,897.20 1,897.20 372.9K
10:02 1,897.30 1,897.30 1,896.10 1,896.10 116.0K
10:03 1,897.40 1,897.40 1,897.00 1,897.00 140.5K
10:04 1,896.40 1,897.20 1,896.40 1,897.20 335.0K
10:05 1,895.90 1,895.90 1,895.80 1,895.80 87.1K
10:06 1,895.90 1,896.30 1,895.90 1,896.30 130.9K
10:07 1,896.80 1,896.80 1,896.70 1,896.70 27.3K
10:08 1,896.00 1,897.50 1,896.00 1,897.50 271.1K
10:09 1,897.70 1,898.20 1,897.70 1,898.20 140.4K
10:10 1,897.30 1,898.10 1,897.30 1,898.10 59.5K
10:11 1,898.60 1,898.80 1,898.60 1,898.80 94.1K
10:12 1,899.30 1,899.30 1,898.90 1,898.90 41.2K
10:13 1,900.50 1,900.50 1,900.50 1,900.50 307.7K
10:14 1,900.30 1,900.50 1,900.30 1,900.50 92.4K
10:15 1,901.50 1,901.50 1,900.90 1,900.90 120.2K
10:16 1,901.00 1,901.30 1,901.00 1,901.30 183.2K
10:17 1,901.30 1,901.30 1,901.30 1,901.30 20.4K
10:18 1,901.10 1,901.10 1,900.60 1,900.60 28.7K
10:19 1,900.40 1,900.40 1,899.70 1,899.70 171.1K
10:20 1,899.60 1,900.00 1,899.60 1,900.00 221.1K
10:21 1,899.30 1,899.70 1,899.30 1,899.70 17.0K
10:22 1,901.10 1,901.10 1,901.10 1,901.10 16.2K
10:23 1,902.20 1,902.50 1,902.20 1,902.50 249.6K
10:24 1,902.80 1,903.00 1,902.80 1,903.00 138.7K
10:25 1,902.60 1,903.40 1,902.60 1,903.40 261.8K
10:26 1,903.00 1,903.30 1,903.00 1,903.30 157.6K
10:27 1,903.60 1,903.60 1,903.20 1,903.20 7.9K
10:28 1,903.40 1,903.40 1,903.00 1,903.00 46.3K
10:29 1,903.40 1,903.40 1,903.10 1,903.10 32.1K
10:30 1,904.40 1,904.60 1,904.40 1,904.60 244.1K
10:31 1,905.30 1,905.50 1,905.30 1,905.50 105.9K
10:32 1,905.60 1,905.80 1,905.60 1,905.80 33.5K
10:33 1,905.50 1,905.70 1,905.50 1,905.70 174.5K
10:34 1,905.50 1,905.80 1,905.50 1,905.80 76.2K
10:35 1,906.30 1,906.30 1,905.70 1,905.70 72.5K
10:36 1,905.80 1,905.80 1,905.70 1,905.70 13.5K
10:37 1,906.10 1,906.60 1,906.10 1,906.60 280.9K
10:38 1,905.80 1,906.00 1,905.80 1,906.00 167.2K
10:39 1,905.30 1,905.30 1,905.30 1,905.30 981.1K
10:40 1,904.70 1,905.20 1,904.70 1,905.20 216.8K
10:41 1,905.90 1,905.90 1,905.80 1,905.80 136.2K
10:42 1,905.60 1,905.60 1,905.50 1,905.50 46.4K
10:43 1,905.50 1,905.50 1,905.20 1,905.20 69.5K
10:44 1,905.10 1,905.10 1,905.00 1,905.00 14.7K
10:45 1,904.80 1,904.80 1,904.70 1,904.70 18.9K
10:46 1,904.50 1,904.50 1,904.40 1,904.40 41.2K
10:47 1,904.30 1,904.50 1,904.30 1,904.50 352.0K
10:48 1,904.30 1,904.30 1,904.30 1,904.30 29.6K
10:49 1,904.00 1,904.00 1,903.90 1,903.90 114.4K
10:50 1,904.60 1,904.60 1,904.30 1,904.30 57.1K
10:51 1,904.30 1,904.70 1,904.30 1,904.70 63.1K
10:52 1,903.10 1,903.10 1,902.10 1,902.10 234.2K
10:53 1,902.20 1,902.30 1,902.20 1,902.30 22.0K
10:54 1,901.20 1,901.20 1,901.10 1,901.10 64.0K
10:55 1,901.60 1,901.60 1,901.10 1,901.10 12.1K
10:56 1,901.10 1,901.10 1,901.10 1,901.10 79.3K
10:57 1,900.50 1,900.60 1,900.50 1,900.60 237.3K
10:58 1,901.10 1,901.10 1,900.60 1,900.60 16.6K
10:59 1,900.40 1,901.20 1,900.40 1,901.20 224.5K
11:00 1,900.80 1,900.90 1,900.80 1,900.90 61.3K
11:01 1,901.30 1,901.70 1,901.30 1,901.70 32.4K
11:02 1,901.90 1,902.10 1,901.90 1,902.10 155.6K
11:03 1,901.70 1,902.10 1,901.70 1,902.10 184.8K
11:04 1,901.30 1,902.60 1,901.30 1,902.60 254.9K
11:05 1,902.40 1,903.00 1,902.40 1,903.00 20.5K
11:06 1,902.70 1,903.20 1,902.70 1,903.20 176.9K
11:07 1,901.40 1,902.10 1,901.40 1,902.10 74.3K
11:08 1,902.80 1,903.60 1,902.80 1,903.60 72.1K
11:09 1,903.30 1,903.30 1,903.20 1,903.20 123.3K
11:10 1,903.90 1,903.90 1,903.30 1,903.30 78.0K
11:11 1,903.50 1,903.50 1,903.10 1,903.10 42.6K
11:12 1,903.40 1,903.60 1,903.40 1,903.60 53.7K
11:13 1,903.90 1,904.00 1,903.90 1,904.00 26.5K
11:14 1,904.10 1,904.10 1,903.90 1,903.90 73.3K
11:15 1,903.90 1,904.80 1,903.90 1,904.80 159.3K
11:16 1,904.50 1,904.50 1,904.20 1,904.20 49.0K
11:17 1,904.40 1,905.00 1,904.40 1,905.00 49.9K
11:18 1,904.70 1,904.70 1,904.30 1,904.30 85.8K
11:19 1,904.40 1,904.60 1,904.40 1,904.60 43.5K
11:20 1,904.40 1,904.80 1,904.40 1,904.80 14.0K
11:21 1,904.80 1,904.80 1,904.40 1,904.40 43.2K
11:22 1,905.00 1,905.10 1,905.00 1,905.10 55.3K
11:23 1,904.70 1,905.20 1,904.70 1,905.20 26.5K
11:24 1,904.50 1,904.90 1,904.50 1,904.90 19.0K
11:25 1,905.10 1,905.10 1,904.20 1,904.20 120.7K
11:26 1,904.00 1,904.00 1,903.60 1,903.60 61.3K
11:27 1,903.40 1,903.40 1,903.10 1,903.10 162.4K
11:28 1,903.20 1,903.50 1,903.20 1,903.50 162.9K
11:29 1,903.20 1,903.20 1,903.10 1,903.10 77.4K
11:30 1,903.40 1,904.00 1,903.40 1,904.00 97.2K
11:31 1,904.10 1,904.20 1,904.10 1,904.20 58.3K
11:32 1,903.10 1,903.60 1,903.10 1,903.60 43.0K
11:33 1,903.80 1,903.80 1,903.70 1,903.70 46.4K
11:34 1,904.10 1,904.70 1,904.10 1,904.70 275.1K
11:35 1,905.00 1,905.00 1,904.70 1,904.70 134.7K
11:36 1,905.70 1,906.10 1,905.70 1,906.10 122.8K
11:37 1,906.60 1,906.60 1,906.50 1,906.50 54.6K
11:38 1,906.10 1,906.10 1,905.90 1,905.90 89.4K
11:39 1,906.20 1,906.20 1,905.40 1,905.40 115.8K
11:40 1,904.80 1,905.20 1,904.80 1,905.20 207.5K
11:41 1,905.90 1,906.50 1,905.90 1,906.50 234.8K
11:42 1,905.60 1,906.20 1,905.60 1,906.20 286.1K
11:43 1,906.80 1,906.80 1,906.70 1,906.70 52.0K
11:44 1,906.80 1,906.80 1,906.20 1,906.20 40.6K
11:45 1,905.70 1,905.70 1,905.30 1,905.30 4,731.1K
11:46 1,904.90 1,904.90 1,904.80 1,904.80 958.2K
11:47 1,905.50 1,906.00 1,905.50 1,906.00 282.2K
11:48 1,906.20 1,906.20 1,905.90 1,905.90 460.7K
11:49 1,905.70 1,905.80 1,905.70 1,905.80 401.8K
11:50 1,905.80 1,905.80 1,905.00 1,905.00 63.1K
11:51 1,905.00 1,905.00 1,904.30 1,904.30 292.8K
11:52 1,904.40 1,904.40 1,903.60 1,903.60 185.0K
11:53 1,904.00 1,904.00 1,904.00 1,904.00 302.1K
11:54 1,904.20 1,904.20 1,903.70 1,903.70 98.0K
11:55 1,903.30 1,903.30 1,903.30 1,903.30 84.6K
11:56 1,902.90 1,902.90 1,902.80 1,902.80 44.0K
11:57 1,902.10 1,902.40 1,902.10 1,902.40 891.7K
11:58 1,902.70 1,902.80 1,902.70 1,902.80 74.8K
11:59 1,902.90 1,903.00 1,902.90 1,903.00 22.8K
12:00 1,903.60 1,903.60 1,903.20 1,903.20 0.0K
12:01 1,903.70 1,903.70 1,903.40 1,903.40 48.2K
12:02 1,903.70 1,903.90 1,903.70 1,903.90 1.1K
12:03 1,903.70 1,903.80 1,903.70 1,903.80 256.8K
12:04 1,903.80 1,903.90 1,903.80 1,903.90 96.0K
12:05 1,903.90 1,903.90 1,903.50 1,903.50 17.9K
12:06 1,903.50 1,903.50 1,903.50 1,903.50 21.4K
12:07 1,903.40 1,903.40 1,903.20 1,903.20 12.0K
12:08 1,903.70 1,903.70 1,903.50 1,903.50 18.2K
12:09 1,903.80 1,904.30 1,903.80 1,904.30 52.6K
12:10 1,904.20 1,904.40 1,904.20 1,904.40 20.1K
12:11 1,904.30 1,904.30 1,904.00 1,904.00 99.4K
12:12 1,904.40 1,905.10 1,904.40 1,905.10 36.0K
12:13 1,905.10 1,905.10 1,904.90 1,904.90 37.3K
12:14 1,905.00 1,905.00 1,904.80 1,904.80 83.1K
12:15 1,904.40 1,904.40 1,904.10 1,904.10 70.4K
12:16 1,904.10 1,904.10 1,904.10 1,904.10 109.4K
12:17 1,903.90 1,904.80 1,903.90 1,904.80 190.8K
12:18 1,904.30 1,904.70 1,904.30 1,904.70 22.5K
12:19 1,905.10 1,905.10 1,904.80 1,904.80 133.6K
12:20 1,905.20 1,905.20 1,905.10 1,905.10 201.8K
12:21 1,905.00 1,905.10 1,905.00 1,905.10 343.4K
12:22 1,905.10 1,905.10 1,905.00 1,905.00 3,552.4K
12:23 1,905.20 1,905.20 1,904.90 1,904.90 7.1K
12:24 1,904.70 1,905.80 1,904.70 1,905.80 85.8K
12:25 1,905.70 1,906.10 1,905.70 1,906.10 23.1K
12:26 1,905.90 1,905.90 1,905.80 1,905.80 15.9K
12:27 1,905.70 1,905.70 1,905.60 1,905.60 10.5K
12:28 1,905.90 1,905.90 1,905.80 1,905.80 12.4K
12:29 1,905.90 1,905.90 1,905.80 1,905.80 42.3K
12:30 1,905.90 1,905.90 1,905.90 1,905.90 22.3K
12:31 1,905.50 1,905.80 1,905.50 1,905.80 44.9K
12:32 1,905.50 1,906.00 1,905.50 1,906.00 28.4K
12:33 1,905.80 1,905.80 1,905.60 1,905.60 59.3K
12:34 1,905.80 1,906.30 1,905.80 1,906.30 22.2K
12:35 1,906.00 1,906.80 1,906.00 1,906.80 65.3K
12:36 1,906.90 1,906.90 1,906.90 1,906.90 27.9K
12:37 1,907.20 1,907.20 1,907.00 1,907.00 28.6K
12:38 1,906.90 1,907.50 1,906.90 1,907.50 180.3K
12:39 1,907.00 1,907.00 1,906.70 1,906.70 94.1K
12:40 1,906.40 1,907.10 1,906.40 1,907.10 52.2K
12:41 1,907.10 1,908.20 1,907.10 1,908.20 581.8K
12:42 1,907.70 1,907.70 1,907.70 1,907.70 157.0K
12:43 1,907.90 1,907.90 1,907.60 1,907.60 46.8K
12:44 1,907.70 1,907.90 1,907.70 1,907.90 39.7K
12:45 1,908.20 1,908.60 1,908.20 1,908.60 28.6K
12:46 1,908.00 1,908.00 1,907.90 1,907.90 62.9K
12:47 1,907.90 1,908.10 1,907.90 1,908.10 95.0K
12:48 1,907.80 1,908.20 1,907.80 1,908.20 53.8K
12:49 1,908.10 1,908.20 1,908.10 1,908.20 27.6K
12:50 1,908.30 1,908.30 1,908.20 1,908.20 16.1K
12:51 1,908.30 1,908.70 1,908.30 1,908.70 34.5K
12:52 1,908.50 1,909.50 1,908.50 1,909.50 40.9K
12:53 1,909.40 1,909.40 1,909.00 1,909.00 44.2K
12:54 1,908.50 1,908.90 1,908.50 1,908.90 119.0K
12:55 1,909.80 1,910.60 1,909.80 1,910.60 40.1K
12:56 1,909.90 1,909.90 1,908.90 1,908.90 52.9K
12:57 1,909.40 1,909.40 1,909.00 1,909.00 25.7K
12:58 1,909.40 1,909.40 1,909.40 1,909.40 63.6K
12:59 1,910.00 1,910.00 1,909.50 1,909.50 14.0K
13:00 1,909.20 1,909.30 1,909.20 1,909.30 8.1K
13:01 1,909.30 1,909.30 1,908.90 1,908.90 24.9K
13:02 1,909.10 1,909.20 1,909.10 1,909.20 31.1K
13:03 1,909.00 1,909.30 1,909.00 1,909.30 36.0K
13:04 1,908.90 1,908.90 1,908.80 1,908.80 86.1K
13:05 1,908.90 1,908.90 1,908.90 1,908.90 38.7K
13:06 1,908.80 1,909.20 1,908.80 1,909.20 32.5K
13:07 1,908.70 1,909.00 1,908.70 1,909.00 14.1K
13:08 1,909.50 1,909.50 1,909.10 1,909.10 32.5K
13:09 1,909.10 1,909.10 1,909.00 1,909.00 24.6K
13:10 1,908.90 1,909.20 1,908.90 1,909.20 34.0K
13:11 1,908.90 1,908.90 1,908.70 1,908.70 26.0K
13:12 1,908.50 1,909.00 1,908.50 1,909.00 23.3K
13:13 1,908.90 1,908.90 1,908.20 1,908.20 483.9K
13:14 1,909.30 1,911.50 1,909.30 1,911.50 709.8K
13:15 1,911.50 1,911.50 1,911.50 1,911.50 337.9K
13:16 1,911.10 1,911.10 1,910.80 1,910.80 156.8K
13:17 1,910.90 1,910.90 1,910.60 1,910.60 11.8K
13:18 1,910.40 1,910.40 1,909.90 1,909.90 28.9K
13:19 1,910.10 1,910.10 1,910.00 1,910.00 11.0K
13:20 1,909.70 1,909.90 1,909.70 1,909.90 18.5K
13:21 1,909.90 1,909.90 1,909.40 1,909.40 96.9K
13:22 1,909.80 1,909.80 1,909.00 1,909.00 832.4K
13:23 1,909.30 1,909.80 1,909.30 1,909.80 411.0K
13:24 1,909.70 1,910.10 1,909.70 1,910.10 111.1K
13:25 1,910.10 1,910.20 1,910.10 1,910.20 43.9K
13:26 1,910.00 1,910.00 1,909.40 1,909.40 412.8K
13:27 1,908.30 1,908.30 1,907.90 1,907.90 90.7K
13:28 1,908.10 1,908.10 1,908.00 1,908.00 83.8K
13:29 1,908.10 1,908.10 1,908.00 1,908.00 9.9K
13:30 1,908.10 1,908.10 1,907.80 1,907.80 26.6K
13:31 1,907.90 1,908.00 1,907.90 1,908.00 27.4K
13:32 1,907.90 1,908.40 1,907.90 1,908.40 52.4K
13:33 1,908.20 1,908.20 1,907.90 1,907.90 3.9K
13:34 1,907.70 1,908.00 1,907.70 1,908.00 12.0K
13:35 1,908.10 1,908.20 1,908.10 1,908.20 28.0K
13:36 1,907.60 1,908.00 1,907.60 1,908.00 9.6K
13:37 1,907.60 1,907.60 1,907.50 1,907.50 13.2K
13:38 1,907.70 1,907.80 1,907.70 1,907.80 24.0K
13:39 1,907.60 1,907.60 1,907.40 1,907.40 27.6K
13:40 1,907.90 1,907.90 1,907.50 1,907.50 54.4K
13:41 1,907.00 1,907.00 1,907.00 1,907.00 32.6K
13:42 1,907.20 1,907.30 1,907.20 1,907.30 45.3K
13:43 1,907.40 1,907.40 1,906.90 1,906.90 14.0K
13:44 1,907.00 1,907.00 1,906.60 1,906.60 72.3K
13:45 1,906.60 1,906.60 1,906.50 1,906.50 145.0K
13:46 1,906.40 1,906.50 1,906.40 1,906.50 30.4K
13:47 1,906.60 1,907.00 1,906.60 1,907.00 23.5K
13:48 1,907.40 1,907.40 1,907.10 1,907.10 65.2K
13:49 1,907.20 1,907.20 1,906.70 1,906.70 156.3K
13:50 1,906.90 1,906.90 1,906.50 1,906.50 15.0K
13:51 1,906.40 1,906.60 1,906.40 1,906.60 59.7K
13:52 1,906.50 1,906.90 1,906.50 1,906.90 19.7K
13:53 1,906.50 1,906.50 1,906.40 1,906.40 96.1K
13:54 1,906.00 1,906.30 1,906.00 1,906.30 33.1K
13:55 1,907.10 1,907.10 1,906.90 1,906.90 10.9K
13:56 1,907.10 1,907.30 1,907.10 1,907.30 70.8K
13:57 1,906.30 1,906.80 1,906.30 1,906.80 20.4K
13:58 1,907.10 1,907.10 1,906.30 1,906.30 42.5K
13:59 1,906.50 1,906.50 1,906.40 1,906.40 40.1K
14:00 1,906.60 1,906.60 1,906.40 1,906.40 27.4K
14:01 1,906.10 1,906.30 1,906.10 1,906.30 28.6K
14:02 1,906.10 1,906.30 1,906.10 1,906.30 26.4K
14:03 1,906.50 1,906.50 1,906.40 1,906.40 59.4K
14:04 1,906.50 1,906.60 1,906.50 1,906.60 109.1K
14:05 1,906.10 1,906.10 1,906.10 1,906.10 83.6K
14:06 1,906.20 1,906.40 1,906.20 1,906.40 32.3K
14:07 1,906.40 1,906.90 1,906.40 1,906.90 130.9K
14:08 1,907.00 1,907.00 1,906.00 1,906.00 197.4K
14:09 1,905.70 1,905.70 1,905.60 1,905.60 44.1K
14:10 1,905.80 1,905.90 1,905.80 1,905.90 37.1K
14:11 1,906.10 1,906.10 1,905.70 1,905.70 32.2K
14:12 1,906.00 1,906.10 1,906.00 1,906.10 23.8K
14:13 1,906.00 1,906.00 1,905.90 1,905.90 25.5K
14:14 1,905.80 1,905.80 1,905.70 1,905.70 13.1K
14:15 1,905.30 1,905.60 1,905.30 1,905.60 58.7K
14:16 1,905.80 1,905.80 1,905.10 1,905.10 26.7K
14:17 1,905.10 1,905.50 1,905.10 1,905.50 151.0K
14:18 1,904.20 1,904.70 1,904.20 1,904.70 55.1K
14:19 1,904.40 1,904.40 1,904.00 1,904.00 22.6K
14:20 1,904.10 1,904.20 1,904.10 1,904.20 24.6K
14:21 1,904.40 1,904.70 1,904.40 1,904.70 56.0K
14:22 1,905.00 1,905.00 1,904.90 1,904.90 63.4K
14:23 1,905.00 1,905.20 1,905.00 1,905.20 77.4K
14:24 1,905.70 1,905.90 1,905.70 1,905.90 161.5K
14:25 1,905.80 1,905.80 1,905.80 1,905.80 99.4K
14:26 1,905.60 1,905.90 1,905.60 1,905.90 34.6K
14:27 1,906.40 1,906.40 1,905.40 1,905.40 64.1K
14:28 1,905.20 1,905.60 1,905.20 1,905.60 25.8K
14:29 1,905.20 1,905.60 1,905.20 1,905.60 27.0K
14:30 1,905.40 1,905.40 1,905.10 1,905.10 85.2K
14:31 1,905.70 1,905.70 1,905.30 1,905.30 479.5K
14:32 1,905.30 1,905.40 1,905.30 1,905.40 63.2K
14:33 1,905.70 1,905.70 1,905.60 1,905.60 43.8K
14:34 1,906.20 1,906.20 1,905.80 1,905.80 45.5K
14:35 1,905.50 1,905.50 1,905.50 1,905.50 32.1K
14:36 1,905.40 1,905.50 1,905.40 1,905.50 31.6K
14:37 1,905.50 1,905.80 1,905.50 1,905.80 62.9K
14:38 1,905.30 1,905.30 1,905.30 1,905.30 43.0K
14:39 1,905.20 1,905.20 1,904.90 1,904.90 39.1K
14:40 1,905.00 1,905.00 1,904.60 1,904.60 17.2K
14:41 1,904.20 1,904.40 1,904.20 1,904.40 33.1K
14:42 1,904.30 1,904.30 1,904.20 1,904.20 51.2K
14:43 1,904.10 1,904.50 1,904.10 1,904.50 44.1K
14:44 1,904.50 1,904.50 1,904.40 1,904.40 71.3K
14:45 1,904.20 1,904.50 1,904.20 1,904.50 49.9K
14:46 1,904.30 1,904.60 1,904.30 1,904.60 63.3K
14:47 1,904.50 1,904.50 1,904.40 1,904.40 17.3K
14:48 1,904.50 1,904.50 1,903.90 1,903.90 169.9K
14:49 1,904.30 1,904.90 1,904.30 1,904.90 246.6K
14:50 1,904.80 1,904.80 1,904.50 1,904.50 90.1K
14:51 1,904.50 1,904.60 1,904.50 1,904.60 59.7K
14:52 1,905.00 1,905.00 1,904.70 1,904.70 29.1K
14:53 1,904.80 1,904.80 1,904.80 1,904.80 92.2K
14:54 1,904.90 1,904.90 1,904.30 1,904.30 75.6K
14:55 1,904.30 1,904.60 1,904.30 1,904.60 132.0K
14:56 1,905.40 1,905.40 1,904.80 1,904.80 43.8K
14:57 1,904.60 1,904.90 1,904.60 1,904.90 57.7K
14:58 1,904.30 1,904.30 1,904.10 1,904.10 45.7K
14:59 1,903.90 1,903.90 1,903.90 1,903.90 77.4K
15:00 1,904.20 1,904.30 1,904.20 1,904.30 26.4K
15:01 1,904.30 1,904.30 1,904.20 1,904.20 572.2K
15:02 1,904.30 1,904.30 1,904.10 1,904.10 377.0K
15:03 1,904.00 1,904.00 1,903.80 1,903.80 179.5K
15:04 1,903.60 1,904.00 1,903.60 1,904.00 579.1K
15:05 1,904.00 1,904.00 1,904.00 1,904.00 210.3K
15:06 1,904.20 1,904.20 1,904.00 1,904.00 65.9K
15:07 1,904.30 1,904.40 1,904.30 1,904.40 134.0K
15:08 1,903.70 1,903.70 1,903.60 1,903.60 19.5K
15:09 1,903.50 1,903.50 1,903.50 1,903.50 78.7K
15:10 1,903.50 1,903.50 1,903.40 1,903.40 38.9K
15:11 1,903.70 1,903.70 1,903.50 1,903.50 16.6K
15:12 1,903.80 1,903.80 1,903.40 1,903.40 24.8K
15:13 1,903.70 1,903.70 1,903.50 1,903.50 298.4K
15:14 1,903.80 1,904.00 1,903.80 1,904.00 197.1K
15:15 1,905.00 1,905.00 1,904.60 1,904.60 43.4K
15:16 1,904.70 1,904.70 1,904.70 1,904.70 70.5K
15:17 1,905.10 1,905.10 1,904.90 1,904.90 31.4K
15:18 1,905.00 1,905.20 1,905.00 1,905.20 18.9K
15:19 1,905.10 1,905.20 1,905.10 1,905.20 120.5K
15:20 1,905.00 1,905.20 1,905.00 1,905.20 33.7K
15:21 1,905.00 1,905.20 1,905.00 1,905.20 21.8K
15:22 1,905.30 1,905.30 1,905.20 1,905.20 84.6K
15:23 1,905.40 1,905.40 1,905.30 1,905.30 17.2K
15:24 1,905.30 1,905.30 1,905.30 1,905.30 57.5K
15:25 1,905.80 1,905.80 1,905.70 1,905.70 30.5K
15:26 1,905.80 1,905.80 1,905.80 1,905.80 88.4K
15:27 1,905.20 1,905.40 1,905.20 1,905.40 80.1K
15:28 1,905.80 1,905.80 1,905.70 1,905.70 83.1K
15:29 1,905.40 1,905.90 1,905.40 1,905.90 56.2K
15:30 1,905.70 1,905.70 1,905.50 1,905.50 118.7K
15:31 1,905.20 1,905.50 1,905.20 1,905.50 39.3K
15:32 1,905.80 1,905.80 1,905.40 1,905.40 38.3K
15:33 1,905.40 1,905.90 1,905.40 1,905.90 66.7K
15:34 1,905.80 1,905.90 1,905.80 1,905.90 60.6K
15:35 1,905.80 1,905.80 1,905.20 1,905.20 46.5K
15:36 1,905.50 1,905.50 1,905.50 1,905.50 116.9K
15:37 1,905.40 1,905.40 1,905.20 1,905.20 88.3K
15:38 1,905.40 1,905.80 1,905.40 1,905.80 67.2K
15:39 1,905.50 1,905.50 1,905.30 1,905.30 119.3K
15:40 1,905.90 1,905.90 1,905.20 1,905.20 135.6K
15:41 1,904.80 1,905.00 1,904.80 1,905.00 115.3K
15:42 1,904.70 1,904.70 1,904.60 1,904.60 78.6K
15:43 1,904.20 1,904.70 1,904.20 1,904.70 33.7K
15:44 1,904.80 1,905.10 1,904.80 1,905.10 47.0K
15:45 1,904.90 1,905.40 1,904.90 1,905.40 126.7K
15:46 1,905.00 1,905.00 1,905.00 1,905.00 75.5K
15:47 1,905.20 1,905.30 1,905.20 1,905.30 71.3K
15:48 1,905.40 1,905.40 1,905.20 1,905.20 44.1K
15:49 1,905.30 1,905.30 1,904.80 1,904.80 108.8K
15:50 1,904.90 1,905.00 1,904.90 1,905.00 210.7K
15:51 1,904.90 1,905.20 1,904.90 1,905.20 52.6K
15:52 1,905.00 1,905.00 1,904.60 1,904.60 55.2K
15:53 1,904.90 1,905.30 1,904.90 1,905.30 82.0K
15:54 1,905.90 1,905.90 1,905.30 1,905.30 133.2K
15:55 1,905.40 1,905.50 1,905.40 1,905.50 62.8K
15:56 1,905.60 1,906.00 1,905.60 1,906.00 79.5K
15:57 1,905.60 1,905.60 1,905.40 1,905.40 163.6K
15:58 1,905.40 1,905.50 1,905.40 1,905.50 147.0K
15:59 1,905.10 1,905.70 1,905.10 1,905.70 151.5K
16:00 1,904.30 1,904.30 1,904.30 1,904.30 76.9K
16:01 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
16:02 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
16:03 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
16:04 1,904.30 1,904.30 1,902.50 1,902.50 23,098.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음