S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,932.00 1,945.00 1,932.00 1,945.00 725.2K
10:00 1,945.60 1,945.70 1,945.60 1,945.70 1,132.3K
10:01 1,946.20 1,946.20 1,945.60 1,945.60 331.1K
10:02 1,945.30 1,945.70 1,945.30 1,945.70 98.1K
10:03 1,946.30 1,946.30 1,945.00 1,945.00 196.2K
10:04 1,944.20 1,947.30 1,944.20 1,947.30 345.9K
10:05 1,946.90 1,949.50 1,946.90 1,949.50 172.9K
10:06 1,949.20 1,949.20 1,948.70 1,948.70 170.2K
10:07 1,948.80 1,950.40 1,948.80 1,950.40 281.8K
10:08 1,951.60 1,951.90 1,951.60 1,951.90 184.1K
10:09 1,951.80 1,951.80 1,950.90 1,950.90 250.2K
10:10 1,951.70 1,951.70 1,950.90 1,950.90 81.3K
10:11 1,951.50 1,951.50 1,951.50 1,951.50 281.3K
10:12 1,951.90 1,951.90 1,951.30 1,951.30 72.0K
10:13 1,951.70 1,951.90 1,951.70 1,951.90 105.2K
10:14 1,951.80 1,955.80 1,951.80 1,955.80 108.7K
10:15 1,955.60 1,955.60 1,954.10 1,954.10 167.8K
10:16 1,953.00 1,954.50 1,953.00 1,954.50 49.4K
10:17 1,953.90 1,953.90 1,952.90 1,952.90 80.2K
10:18 1,952.90 1,952.90 1,952.00 1,952.00 205.7K
10:19 1,951.20 1,951.20 1,951.10 1,951.10 475.0K
10:20 1,951.60 1,951.80 1,951.60 1,951.80 286.3K
10:21 1,950.70 1,950.70 1,950.00 1,950.00 158.7K
10:22 1,950.10 1,950.10 1,949.50 1,949.50 625.6K
10:23 1,949.30 1,949.30 1,948.30 1,948.30 2,847.6K
10:24 1,949.30 1,949.80 1,949.30 1,949.80 189.4K
10:25 1,950.50 1,950.50 1,949.80 1,949.80 402.4K
10:26 1,949.40 1,949.40 1,948.50 1,948.50 176.9K
10:27 1,946.20 1,947.10 1,946.20 1,947.10 282.2K
10:28 1,946.70 1,946.70 1,946.20 1,946.20 47.9K
10:29 1,946.40 1,946.40 1,946.20 1,946.20 270.7K
10:30 1,947.20 1,947.20 1,947.10 1,947.10 52.5K
10:31 1,946.60 1,946.60 1,946.60 1,946.60 159.1K
10:32 1,946.30 1,946.30 1,945.40 1,945.40 91.3K
10:33 1,943.50 1,943.50 1,943.30 1,943.30 71.9K
10:34 1,942.90 1,942.90 1,942.50 1,942.50 201.5K
10:35 1,942.20 1,942.20 1,941.20 1,941.20 47.2K
10:36 1,941.10 1,941.10 1,940.80 1,940.80 50.4K
10:37 1,939.70 1,939.80 1,939.70 1,939.80 76.9K
10:38 1,941.40 1,941.40 1,941.00 1,941.00 28.2K
10:39 1,940.90 1,940.90 1,940.80 1,940.80 171.7K
10:40 1,940.20 1,940.20 1,940.20 1,940.20 45.2K
10:41 1,940.00 1,940.00 1,939.60 1,939.60 111.6K
10:42 1,939.50 1,939.50 1,937.80 1,937.80 326.9K
10:43 1,936.30 1,937.30 1,936.30 1,937.30 89.4K
10:44 1,937.50 1,937.50 1,936.60 1,936.60 87.6K
10:45 1,936.80 1,937.20 1,936.80 1,937.20 79.8K
10:46 1,937.10 1,937.20 1,937.10 1,937.20 104.7K
10:47 1,935.90 1,935.90 1,934.30 1,934.30 85.2K
10:48 1,935.10 1,935.60 1,935.10 1,935.60 291.8K
10:49 1,936.60 1,936.80 1,936.60 1,936.80 29.1K
10:50 1,935.90 1,935.90 1,935.10 1,935.10 324.4K
10:51 1,935.60 1,935.60 1,935.40 1,935.40 92.6K
10:52 1,935.20 1,936.10 1,935.20 1,936.10 27.4K
10:53 1,935.60 1,935.60 1,935.30 1,935.30 57.3K
10:54 1,934.90 1,934.90 1,934.80 1,934.80 101.7K
10:55 1,934.30 1,934.40 1,934.30 1,934.40 40.2K
10:56 1,935.20 1,935.40 1,935.20 1,935.40 135.7K
10:57 1,935.60 1,936.40 1,935.60 1,936.40 60.3K
10:58 1,936.80 1,936.80 1,936.20 1,936.20 71.7K
10:59 1,936.10 1,936.10 1,935.60 1,935.60 33.2K
11:00 1,935.80 1,936.20 1,935.80 1,936.20 189.7K
11:01 1,937.10 1,937.10 1,936.30 1,936.30 213.1K
11:02 1,936.50 1,936.50 1,936.10 1,936.10 17.9K
11:03 1,936.20 1,936.20 1,935.90 1,935.90 50.6K
11:04 1,936.60 1,938.00 1,936.60 1,938.00 283.0K
11:05 1,938.10 1,938.10 1,938.10 1,938.10 63.2K
11:06 1,938.50 1,938.50 1,938.30 1,938.30 60.8K
11:07 1,937.70 1,938.00 1,937.70 1,938.00 128.7K
11:08 1,939.20 1,939.20 1,939.10 1,939.10 350.0K
11:09 1,938.50 1,939.10 1,938.50 1,939.10 45.3K
11:10 1,939.30 1,939.30 1,938.80 1,938.80 47.7K
11:11 1,938.90 1,938.90 1,938.70 1,938.70 29.9K
11:12 1,938.50 1,938.50 1,938.20 1,938.20 129.8K
11:13 1,937.70 1,937.80 1,937.70 1,937.80 35.5K
11:14 1,937.90 1,937.90 1,937.40 1,937.40 8.1K
11:15 1,937.80 1,938.70 1,937.80 1,938.70 38.5K
11:16 1,937.60 1,937.60 1,937.50 1,937.50 88.6K
11:17 1,937.10 1,937.10 1,936.70 1,936.70 16.1K
11:18 1,936.50 1,937.30 1,936.50 1,937.30 46.3K
11:19 1,937.00 1,937.00 1,936.70 1,936.70 28.6K
11:20 1,936.10 1,936.30 1,936.10 1,936.30 95.4K
11:21 1,936.10 1,936.10 1,936.00 1,936.00 75.2K
11:22 1,936.30 1,936.30 1,935.70 1,935.70 34.5K
11:23 1,936.40 1,936.40 1,936.10 1,936.10 47.2K
11:24 1,936.60 1,936.60 1,936.20 1,936.20 18.7K
11:25 1,936.30 1,936.30 1,936.00 1,936.00 64.4K
11:26 1,936.80 1,937.30 1,936.80 1,937.30 25.0K
11:27 1,938.00 1,938.00 1,937.90 1,937.90 107.3K
11:28 1,937.80 1,937.80 1,937.40 1,937.40 26.3K
11:29 1,937.50 1,937.70 1,937.50 1,937.70 44.6K
11:30 1,937.40 1,937.40 1,937.30 1,937.30 194.0K
11:31 1,937.60 1,937.90 1,937.60 1,937.90 57.4K
11:32 1,937.60 1,937.60 1,937.60 1,937.60 39.4K
11:33 1,937.90 1,937.90 1,937.60 1,937.60 166.8K
11:34 1,938.30 1,938.30 1,938.30 1,938.30 28.9K
11:35 1,938.40 1,938.50 1,938.40 1,938.50 40.2K
11:36 1,938.30 1,938.30 1,938.20 1,938.20 21.0K
11:37 1,938.60 1,938.60 1,938.00 1,938.00 157.3K
11:38 1,938.50 1,938.50 1,937.90 1,937.90 23.9K
11:39 1,937.90 1,938.00 1,937.90 1,938.00 33.0K
11:40 1,937.70 1,937.80 1,937.70 1,937.80 142.7K
11:41 1,938.00 1,938.00 1,938.00 1,938.00 21.7K
11:42 1,937.50 1,938.30 1,937.50 1,938.30 36.4K
11:43 1,938.40 1,938.40 1,938.10 1,938.10 26.5K
11:44 1,938.30 1,938.50 1,938.30 1,938.50 30.6K
11:45 1,938.90 1,939.10 1,938.90 1,939.10 589.7K
11:46 1,940.00 1,940.00 1,940.00 1,940.00 39.9K
11:47 1,940.30 1,940.30 1,940.10 1,940.10 143.9K
11:48 1,939.90 1,940.40 1,939.90 1,940.40 33.3K
11:49 1,940.60 1,940.60 1,940.30 1,940.30 48.4K
11:50 1,940.70 1,940.70 1,940.40 1,940.40 407.1K
11:51 1,940.40 1,941.00 1,940.40 1,941.00 57.2K
11:52 1,940.80 1,940.80 1,940.60 1,940.60 99.8K
11:53 1,939.80 1,940.70 1,939.80 1,940.70 48.3K
11:54 1,940.70 1,940.70 1,940.70 1,940.70 45.2K
11:55 1,941.00 1,941.00 1,940.80 1,940.80 29.7K
11:56 1,940.60 1,940.60 1,939.90 1,939.90 12.9K
11:57 1,940.10 1,940.40 1,940.10 1,940.40 100.5K
11:58 1,940.10 1,941.50 1,940.10 1,941.50 37.7K
11:59 1,941.00 1,942.40 1,941.00 1,942.40 87.0K
12:00 1,942.10 1,942.10 1,942.00 1,942.00 0.0K
12:01 1,942.50 1,943.70 1,942.50 1,943.70 292.1K
12:02 1,943.60 1,943.60 1,943.60 1,943.60 260.1K
12:03 1,943.10 1,943.10 1,942.50 1,942.50 44.3K
12:04 1,942.80 1,942.80 1,942.80 1,942.80 41.6K
12:05 1,943.10 1,943.10 1,943.00 1,943.00 156.6K
12:06 1,942.60 1,942.80 1,942.60 1,942.80 9.9K
12:07 1,942.70 1,942.70 1,941.40 1,941.40 49.0K
12:08 1,941.60 1,941.90 1,941.60 1,941.90 75.0K
12:09 1,942.20 1,942.20 1,941.80 1,941.80 37.8K
12:10 1,941.40 1,941.40 1,941.40 1,941.40 32.6K
12:11 1,941.80 1,941.80 1,941.70 1,941.70 175.6K
12:12 1,941.80 1,941.90 1,941.80 1,941.90 46.0K
12:13 1,941.80 1,941.80 1,941.40 1,941.40 52.7K
12:14 1,941.20 1,941.40 1,941.20 1,941.40 472.6K
12:15 1,942.10 1,942.10 1,941.80 1,941.80 337.4K
12:16 1,942.50 1,942.50 1,942.10 1,942.10 173.9K
12:17 1,942.00 1,942.00 1,941.70 1,941.70 39.3K
12:18 1,941.70 1,941.70 1,941.70 1,941.70 25.4K
12:19 1,941.20 1,941.50 1,941.20 1,941.50 43.9K
12:20 1,941.40 1,941.70 1,941.40 1,941.70 52.7K
12:21 1,941.20 1,941.50 1,941.20 1,941.50 66.9K
12:22 1,941.50 1,941.70 1,941.50 1,941.70 39.5K
12:23 1,942.10 1,942.10 1,941.40 1,941.40 297.4K
12:24 1,941.70 1,941.90 1,941.70 1,941.90 636.0K
12:25 1,942.10 1,942.10 1,941.80 1,941.80 69.4K
12:26 1,942.00 1,942.00 1,941.70 1,941.70 57.3K
12:27 1,942.00 1,942.50 1,942.00 1,942.50 111.9K
12:28 1,943.40 1,943.60 1,943.40 1,943.60 165.3K
12:29 1,943.40 1,943.50 1,943.40 1,943.50 198.0K
12:30 1,943.20 1,943.80 1,943.20 1,943.80 61.1K
12:31 1,943.70 1,943.70 1,943.60 1,943.60 86.5K
12:32 1,943.50 1,943.50 1,943.00 1,943.00 44.1K
12:33 1,942.80 1,942.90 1,942.80 1,942.90 56.5K
12:34 1,942.70 1,942.70 1,942.70 1,942.70 49.8K
12:35 1,943.00 1,943.00 1,943.00 1,943.00 31.2K
12:36 1,942.70 1,942.90 1,942.70 1,942.90 13.0K
12:37 1,942.30 1,942.30 1,942.00 1,942.00 8.3K
12:38 1,942.80 1,942.80 1,942.20 1,942.20 45.3K
12:39 1,942.70 1,942.70 1,942.60 1,942.60 7.4K
12:40 1,942.70 1,942.70 1,942.60 1,942.60 39.3K
12:41 1,942.70 1,942.90 1,942.70 1,942.90 19.6K
12:42 1,943.10 1,943.10 1,942.50 1,942.50 101.6K
12:43 1,942.30 1,942.80 1,942.30 1,942.80 32.9K
12:44 1,942.70 1,942.70 1,942.30 1,942.30 78.9K
12:45 1,942.20 1,942.40 1,942.20 1,942.40 27.3K
12:46 1,942.40 1,942.40 1,942.20 1,942.20 69.3K
12:47 1,942.00 1,942.00 1,942.00 1,942.00 44.0K
12:48 1,942.20 1,942.20 1,941.90 1,941.90 147.6K
12:49 1,941.20 1,941.20 1,940.70 1,940.70 195.3K
12:50 1,940.60 1,940.70 1,940.60 1,940.70 34.5K
12:51 1,940.90 1,940.90 1,940.70 1,940.70 40.2K
12:52 1,940.70 1,940.70 1,940.30 1,940.30 193.9K
12:53 1,940.50 1,940.80 1,940.50 1,940.80 52.4K
12:54 1,940.10 1,940.30 1,940.10 1,940.30 79.4K
12:55 1,940.20 1,940.20 1,939.60 1,939.60 60.9K
12:56 1,939.70 1,940.20 1,939.70 1,940.20 81.0K
12:57 1,940.00 1,940.00 1,939.90 1,939.90 136.0K
12:58 1,939.80 1,939.80 1,939.80 1,939.80 63.9K
12:59 1,939.70 1,939.70 1,939.60 1,939.60 19.0K
13:00 1,939.50 1,939.60 1,939.50 1,939.60 25.6K
13:01 1,939.40 1,939.60 1,939.40 1,939.60 34.9K
13:02 1,939.50 1,939.50 1,939.50 1,939.50 36.4K
13:03 1,939.20 1,939.40 1,939.20 1,939.40 45.9K
13:04 1,939.10 1,939.10 1,938.40 1,938.40 467.1K
13:05 1,938.20 1,938.20 1,937.80 1,937.80 150.6K
13:06 1,937.80 1,937.80 1,937.80 1,937.80 98.7K
13:07 1,937.10 1,937.50 1,937.10 1,937.50 97.9K
13:08 1,937.30 1,937.30 1,937.10 1,937.10 101.6K
13:09 1,937.00 1,937.10 1,937.00 1,937.10 18.8K
13:10 1,937.40 1,937.50 1,937.40 1,937.50 45.6K
13:11 1,936.80 1,936.80 1,936.70 1,936.70 32.3K
13:12 1,937.30 1,937.30 1,937.30 1,937.30 154.3K
13:13 1,937.40 1,937.50 1,937.40 1,937.50 38.2K
13:14 1,937.40 1,937.50 1,937.40 1,937.50 37.8K
13:15 1,936.70 1,936.70 1,936.50 1,936.50 129.7K
13:16 1,937.00 1,937.00 1,936.90 1,936.90 97.1K
13:17 1,937.10 1,937.10 1,936.80 1,936.80 62.6K
13:18 1,936.50 1,936.70 1,936.50 1,936.70 37.8K
13:19 1,936.60 1,936.60 1,936.50 1,936.50 20.6K
13:20 1,937.50 1,937.50 1,937.50 1,937.50 43.8K
13:21 1,937.60 1,937.60 1,937.40 1,937.40 43.6K
13:22 1,937.60 1,937.60 1,937.50 1,937.50 151.6K
13:23 1,937.60 1,937.80 1,937.60 1,937.80 71.8K
13:24 1,938.00 1,938.00 1,937.90 1,937.90 48.0K
13:25 1,937.60 1,938.00 1,937.60 1,938.00 68.7K
13:26 1,937.80 1,937.80 1,937.70 1,937.70 56.9K
13:27 1,937.60 1,938.30 1,937.60 1,938.30 72.3K
13:28 1,938.50 1,938.50 1,938.30 1,938.30 39.0K
13:29 1,938.40 1,938.40 1,938.00 1,938.00 24.3K
13:30 1,938.40 1,939.00 1,938.40 1,939.00 452.7K
13:31 1,939.50 1,939.50 1,939.40 1,939.40 3,214.4K
13:32 1,939.80 1,939.80 1,939.80 1,939.80 109.4K
13:33 1,939.60 1,939.60 1,939.50 1,939.50 82.8K
13:34 1,939.40 1,939.70 1,939.40 1,939.70 16.3K
13:35 1,939.90 1,939.90 1,939.70 1,939.70 18.1K
13:36 1,939.50 1,939.70 1,939.50 1,939.70 106.5K
13:37 1,939.40 1,939.40 1,939.30 1,939.30 46.8K
13:38 1,939.50 1,939.60 1,939.50 1,939.60 86.9K
13:39 1,939.50 1,939.50 1,939.30 1,939.30 19.7K
13:40 1,939.00 1,939.40 1,939.00 1,939.40 33.8K
13:41 1,939.20 1,939.30 1,939.20 1,939.30 56.6K
13:42 1,939.80 1,939.80 1,939.40 1,939.40 33.0K
13:43 1,939.50 1,939.50 1,939.40 1,939.40 17.3K
13:44 1,939.10 1,939.10 1,939.10 1,939.10 13.4K
13:45 1,938.80 1,939.00 1,938.80 1,939.00 148.8K
13:46 1,938.80 1,938.80 1,938.80 1,938.80 168.7K
13:47 1,939.00 1,939.00 1,938.70 1,938.70 18.9K
13:48 1,938.70 1,938.70 1,938.40 1,938.40 39.4K
13:49 1,938.30 1,938.40 1,938.30 1,938.40 67.6K
13:50 1,937.80 1,938.00 1,937.80 1,938.00 57.3K
13:51 1,938.20 1,938.20 1,937.90 1,937.90 36.1K
13:52 1,938.10 1,938.10 1,937.60 1,937.60 262.0K
13:53 1,936.80 1,936.90 1,936.80 1,936.90 79.8K
13:54 1,936.50 1,936.50 1,935.90 1,935.90 83.8K
13:55 1,936.00 1,936.30 1,936.00 1,936.30 25.7K
13:56 1,936.30 1,936.30 1,936.00 1,936.00 33.0K
13:57 1,936.30 1,936.30 1,936.10 1,936.10 45.7K
13:58 1,936.20 1,936.20 1,935.80 1,935.80 27.3K
13:59 1,935.60 1,936.00 1,935.60 1,936.00 25.0K
14:00 1,936.00 1,936.00 1,935.80 1,935.80 66.7K
14:01 1,936.40 1,936.40 1,936.30 1,936.30 60.8K
14:02 1,936.40 1,936.40 1,935.90 1,935.90 41.4K
14:03 1,936.90 1,936.90 1,936.30 1,936.30 22.5K
14:04 1,936.20 1,936.30 1,936.20 1,936.30 82.1K
14:05 1,936.90 1,936.90 1,936.20 1,936.20 47.7K
14:06 1,936.50 1,936.50 1,936.10 1,936.10 39.2K
14:07 1,936.60 1,936.60 1,936.40 1,936.40 50.4K
14:08 1,936.20 1,936.20 1,935.90 1,935.90 241.6K
14:09 1,935.60 1,935.60 1,934.90 1,934.90 46.7K
14:10 1,935.10 1,935.10 1,934.70 1,934.70 125.9K
14:11 1,934.20 1,934.30 1,934.20 1,934.30 177.9K
14:12 1,934.30 1,934.50 1,934.30 1,934.50 19.2K
14:13 1,934.30 1,934.40 1,934.30 1,934.40 37.8K
14:14 1,934.50 1,934.50 1,934.50 1,934.50 32.7K
14:15 1,934.20 1,934.20 1,933.70 1,933.70 35.8K
14:16 1,934.10 1,934.10 1,933.50 1,933.50 54.5K
14:17 1,933.80 1,933.80 1,933.40 1,933.40 20.4K
14:18 1,933.80 1,933.80 1,933.50 1,933.50 44.5K
14:19 1,933.90 1,934.00 1,933.90 1,934.00 21.0K
14:20 1,934.10 1,934.10 1,933.40 1,933.40 178.3K
14:21 1,933.60 1,933.70 1,933.60 1,933.70 67.8K
14:22 1,933.70 1,933.80 1,933.70 1,933.80 192.7K
14:23 1,934.20 1,934.20 1,933.90 1,933.90 86.7K
14:24 1,933.80 1,933.80 1,933.70 1,933.70 53.1K
14:25 1,933.70 1,934.00 1,933.70 1,934.00 192.7K
14:26 1,932.80 1,932.80 1,932.00 1,932.00 187.5K
14:27 1,931.90 1,931.90 1,931.80 1,931.80 18.5K
14:28 1,931.60 1,931.80 1,931.60 1,931.80 17.1K
14:29 1,931.50 1,931.50 1,931.00 1,931.00 119.3K
14:30 1,930.10 1,930.60 1,930.10 1,930.60 51.8K
14:31 1,929.70 1,929.70 1,929.70 1,929.70 64.8K
14:32 1,929.90 1,929.90 1,929.70 1,929.70 250.3K
14:33 1,930.30 1,930.40 1,930.30 1,930.40 47.1K
14:34 1,930.80 1,930.80 1,930.10 1,930.10 37.9K
14:35 1,930.30 1,930.30 1,929.80 1,929.80 147.2K
14:36 1,929.70 1,930.10 1,929.70 1,930.10 83.6K
14:37 1,930.40 1,930.40 1,930.30 1,930.30 26.3K
14:38 1,930.10 1,930.10 1,930.00 1,930.00 71.7K
14:39 1,930.40 1,930.40 1,930.30 1,930.30 60.0K
14:40 1,930.20 1,930.60 1,930.20 1,930.60 35.8K
14:41 1,930.60 1,930.60 1,930.60 1,930.60 34.4K
14:42 1,930.90 1,931.50 1,930.90 1,931.50 173.3K
14:43 1,932.00 1,932.00 1,931.20 1,931.20 165.6K
14:44 1,931.90 1,931.90 1,931.60 1,931.60 66.2K
14:45 1,931.50 1,931.70 1,931.50 1,931.70 21.2K
14:46 1,931.60 1,931.60 1,931.40 1,931.40 28.0K
14:47 1,930.90 1,931.50 1,930.90 1,931.50 68.7K
14:48 1,931.00 1,931.00 1,930.70 1,930.70 95.4K
14:49 1,931.20 1,931.70 1,931.20 1,931.70 25.8K
14:50 1,931.20 1,931.20 1,930.20 1,930.20 80.8K
14:51 1,929.90 1,929.90 1,929.30 1,929.30 250.2K
14:52 1,929.80 1,929.80 1,929.80 1,929.80 1,020.6K
14:53 1,928.60 1,928.70 1,928.60 1,928.70 45.3K
14:54 1,929.50 1,930.00 1,929.50 1,930.00 38.7K
14:55 1,930.50 1,930.50 1,930.10 1,930.10 108.6K
14:56 1,930.30 1,930.30 1,930.00 1,930.00 91.5K
14:57 1,930.30 1,930.30 1,930.30 1,930.30 147.5K
14:58 1,930.90 1,931.00 1,930.90 1,931.00 25.1K
14:59 1,930.50 1,930.60 1,930.50 1,930.60 99.4K
15:00 1,930.20 1,930.50 1,930.20 1,930.50 41.9K
15:01 1,931.10 1,931.30 1,931.10 1,931.30 72.9K
15:02 1,931.60 1,932.10 1,931.60 1,932.10 285.2K
15:03 1,932.20 1,932.80 1,932.20 1,932.80 150.9K
15:04 1,933.30 1,933.40 1,933.30 1,933.40 49.3K
15:05 1,933.50 1,933.90 1,933.50 1,933.90 45.3K
15:06 1,932.50 1,932.70 1,932.50 1,932.70 214.3K
15:07 1,932.40 1,932.50 1,932.40 1,932.50 129.0K
15:08 1,932.40 1,932.40 1,932.40 1,932.40 119.2K
15:09 1,932.10 1,932.10 1,931.50 1,931.50 45.8K
15:10 1,931.50 1,931.50 1,931.50 1,931.50 76.2K
15:11 1,931.90 1,931.90 1,931.70 1,931.70 92.8K
15:12 1,931.70 1,931.70 1,931.40 1,931.40 396.2K
15:13 1,930.80 1,931.20 1,930.80 1,931.20 61.6K
15:14 1,930.90 1,930.90 1,930.90 1,930.90 131.4K
15:15 1,929.80 1,929.80 1,929.80 1,929.80 240.7K
15:16 1,929.40 1,929.40 1,929.10 1,929.10 254.3K
15:17 1,929.00 1,929.10 1,929.00 1,929.10 163.5K
15:18 1,929.00 1,929.10 1,929.00 1,929.10 97.3K
15:19 1,929.80 1,930.00 1,929.80 1,930.00 237.1K
15:20 1,929.20 1,929.60 1,929.20 1,929.60 125.9K
15:21 1,929.20 1,929.80 1,929.20 1,929.80 189.2K
15:22 1,930.00 1,930.00 1,929.80 1,929.80 288.6K
15:23 1,929.70 1,929.70 1,929.00 1,929.00 97.9K
15:24 1,929.30 1,929.40 1,929.30 1,929.40 73.4K
15:25 1,929.20 1,929.20 1,929.00 1,929.00 40.5K
15:26 1,929.10 1,929.10 1,928.60 1,928.60 51.0K
15:27 1,928.20 1,928.70 1,928.20 1,928.70 86.4K
15:28 1,928.30 1,928.30 1,928.30 1,928.30 148.0K
15:29 1,928.20 1,928.40 1,928.20 1,928.40 51.2K
15:30 1,928.40 1,928.40 1,928.40 1,928.40 47.8K
15:31 1,927.70 1,928.20 1,927.70 1,928.20 53.7K
15:32 1,927.10 1,927.50 1,927.10 1,927.50 444.9K
15:33 1,928.00 1,928.10 1,928.00 1,928.10 63.5K
15:34 1,928.10 1,928.10 1,927.60 1,927.60 145.8K
15:35 1,927.20 1,927.80 1,927.20 1,927.80 291.3K
15:36 1,928.00 1,928.00 1,928.00 1,928.00 99.4K
15:37 1,927.80 1,927.80 1,927.80 1,927.80 116.3K
15:38 1,927.80 1,927.80 1,927.70 1,927.70 79.6K
15:39 1,927.60 1,927.60 1,927.60 1,927.60 116.8K
15:40 1,927.50 1,927.60 1,927.50 1,927.60 66.4K
15:41 1,927.70 1,928.10 1,927.70 1,928.10 206.0K
15:42 1,928.00 1,928.10 1,928.00 1,928.10 251.6K
15:43 1,928.30 1,928.30 1,927.90 1,927.90 119.1K
15:44 1,928.20 1,928.20 1,927.80 1,927.80 58.1K
15:45 1,928.00 1,928.00 1,927.90 1,927.90 194.4K
15:46 1,928.40 1,928.40 1,927.60 1,927.60 93.2K
15:47 1,928.00 1,928.00 1,927.90 1,927.90 154.9K
15:48 1,928.20 1,928.20 1,928.10 1,928.10 132.9K
15:49 1,928.90 1,929.00 1,928.90 1,929.00 427.3K
15:50 1,929.50 1,929.50 1,929.40 1,929.40 139.1K
15:51 1,929.30 1,929.30 1,929.30 1,929.30 477.8K
15:52 1,929.10 1,929.10 1,929.10 1,929.10 109.4K
15:53 1,929.00 1,929.00 1,928.60 1,928.60 183.8K
15:54 1,929.10 1,929.20 1,929.10 1,929.20 542.3K
15:55 1,929.30 1,929.30 1,928.80 1,928.80 186.0K
15:56 1,929.30 1,929.30 1,928.90 1,928.90 148.8K
15:57 1,929.40 1,929.80 1,929.40 1,929.80 217.9K
15:58 1,930.10 1,930.10 1,930.10 1,930.10 344.9K
15:59 1,929.50 1,929.80 1,929.50 1,929.80 290.2K
16:00 1,930.10 1,930.10 1,929.60 1,929.60 39.1K
16:01 1,929.60 1,929.60 1,929.60 1,929.60 0.0K
16:02 1,929.60 1,929.60 1,929.60 1,929.60 0.0K
16:03 1,929.60 1,929.60 1,929.60 1,929.60 0.0K
16:04 1,929.60 1,929.60 1,926.80 1,926.80 56,855.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음