S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,924.70 1,924.70 1,923.70 1,923.70 705.2K
10:00 1,926.00 1,928.70 1,926.00 1,928.70 260.9K
10:01 1,923.00 1,923.00 1,921.10 1,921.10 283.0K
10:02 1,921.60 1,921.60 1,921.50 1,921.50 110.8K
10:03 1,922.60 1,923.00 1,922.60 1,923.00 275.9K
10:04 1,923.10 1,923.60 1,923.10 1,923.60 116.9K
10:05 1,923.10 1,924.10 1,923.10 1,924.10 222.5K
10:06 1,923.60 1,923.60 1,923.10 1,923.10 111.3K
10:07 1,923.30 1,923.30 1,922.90 1,922.90 185.3K
10:08 1,924.50 1,924.50 1,924.10 1,924.10 127.9K
10:09 1,923.80 1,924.00 1,923.80 1,924.00 171.0K
10:10 1,923.70 1,923.80 1,923.70 1,923.80 113.7K
10:11 1,923.90 1,923.90 1,922.10 1,922.10 113.3K
10:12 1,922.30 1,922.30 1,921.80 1,921.80 19.5K
10:13 1,921.90 1,922.90 1,921.90 1,922.90 534.4K
10:14 1,923.00 1,923.00 1,922.00 1,922.00 50.2K
10:15 1,922.20 1,922.40 1,922.20 1,922.40 70.5K
10:16 1,922.90 1,922.90 1,922.50 1,922.50 37.7K
10:17 1,922.30 1,922.50 1,922.30 1,922.50 74.4K
10:18 1,922.70 1,922.70 1,922.30 1,922.30 39.1K
10:19 1,922.50 1,922.50 1,922.50 1,922.50 102.2K
10:20 1,923.00 1,923.00 1,922.40 1,922.40 97.2K
10:21 1,922.90 1,923.60 1,922.90 1,923.60 51.7K
10:22 1,923.60 1,923.60 1,923.30 1,923.30 3,253.5K
10:23 1,923.20 1,924.00 1,923.20 1,924.00 59.1K
10:24 1,923.70 1,923.90 1,923.70 1,923.90 40.7K
10:25 1,923.20 1,923.20 1,922.50 1,922.50 80.0K
10:26 1,922.60 1,923.30 1,922.60 1,923.30 137.7K
10:27 1,922.90 1,922.90 1,922.60 1,922.60 49.7K
10:28 1,921.90 1,921.90 1,921.70 1,921.70 157.0K
10:29 1,921.90 1,922.00 1,921.90 1,922.00 58.1K
10:30 1,921.90 1,922.40 1,921.90 1,922.40 465.7K
10:31 1,921.50 1,922.00 1,921.50 1,922.00 145.0K
10:32 1,921.70 1,921.70 1,920.90 1,920.90 152.5K
10:33 1,921.00 1,921.00 1,920.80 1,920.80 84.4K
10:34 1,920.20 1,920.30 1,920.20 1,920.30 35.3K
10:35 1,920.90 1,920.90 1,919.90 1,919.90 28.4K
10:36 1,919.60 1,919.60 1,918.40 1,918.40 79.6K
10:37 1,918.80 1,918.90 1,918.80 1,918.90 47.5K
10:38 1,919.70 1,919.70 1,919.40 1,919.40 20.4K
10:39 1,919.10 1,919.10 1,918.70 1,918.70 100.7K
10:40 1,918.00 1,918.00 1,917.70 1,917.70 117.8K
10:41 1,917.60 1,918.10 1,917.60 1,918.10 35.3K
10:42 1,918.20 1,918.20 1,918.20 1,918.20 56.6K
10:43 1,917.80 1,917.80 1,917.80 1,917.80 57.2K
10:44 1,918.10 1,918.10 1,918.00 1,918.00 79.1K
10:45 1,918.60 1,918.60 1,918.40 1,918.40 75.7K
10:46 1,918.70 1,918.70 1,918.70 1,918.70 21.2K
10:47 1,918.80 1,919.50 1,918.80 1,919.50 80.7K
10:48 1,918.60 1,918.60 1,918.30 1,918.30 43.0K
10:49 1,918.30 1,918.80 1,918.30 1,918.80 61.7K
10:50 1,918.40 1,918.40 1,917.90 1,917.90 14.8K
10:51 1,917.90 1,917.90 1,917.00 1,917.00 151.3K
10:52 1,916.50 1,916.50 1,915.50 1,915.50 86.7K
10:53 1,915.20 1,915.60 1,915.20 1,915.60 122.2K
10:54 1,915.50 1,915.50 1,915.20 1,915.20 80.8K
10:55 1,915.00 1,915.00 1,914.20 1,914.20 22.4K
10:56 1,914.60 1,914.60 1,914.40 1,914.40 56.9K
10:57 1,914.30 1,914.30 1,913.60 1,913.60 70.4K
10:58 1,913.70 1,913.70 1,913.30 1,913.30 21.1K
10:59 1,913.30 1,913.40 1,913.30 1,913.40 54.9K
11:00 1,913.50 1,913.50 1,913.00 1,913.00 96.6K
11:01 1,912.30 1,912.30 1,912.30 1,912.30 104.0K
11:02 1,911.80 1,911.80 1,911.40 1,911.40 84.2K
11:03 1,911.20 1,911.80 1,911.20 1,911.80 45.6K
11:04 1,911.80 1,911.90 1,911.80 1,911.90 347.9K
11:05 1,911.40 1,911.40 1,910.70 1,910.70 98.5K
11:06 1,910.00 1,910.00 1,909.80 1,909.80 41.0K
11:07 1,910.40 1,910.40 1,909.50 1,909.50 76.3K
11:08 1,909.20 1,909.40 1,909.20 1,909.40 41.6K
11:09 1,908.90 1,909.50 1,908.90 1,909.50 70.3K
11:10 1,908.90 1,908.90 1,908.90 1,908.90 147.4K
11:11 1,908.10 1,908.30 1,908.10 1,908.30 20.9K
11:12 1,908.20 1,908.50 1,908.20 1,908.50 54.1K
11:13 1,908.50 1,908.50 1,908.30 1,908.30 41.3K
11:14 1,908.10 1,908.10 1,907.90 1,907.90 21.0K
11:15 1,908.30 1,908.70 1,908.30 1,908.70 47.5K
11:16 1,908.70 1,908.70 1,908.60 1,908.60 55.5K
11:17 1,909.00 1,909.00 1,908.50 1,908.50 30.9K
11:18 1,909.10 1,909.30 1,909.10 1,909.30 307.1K
11:19 1,909.50 1,909.50 1,909.50 1,909.50 69.2K
11:20 1,909.90 1,910.70 1,909.90 1,910.70 79.4K
11:21 1,910.40 1,910.80 1,910.40 1,910.80 25.0K
11:22 1,911.50 1,911.70 1,911.50 1,911.70 281.4K
11:23 1,912.00 1,912.10 1,912.00 1,912.10 45.2K
11:24 1,911.80 1,911.80 1,911.70 1,911.70 65.4K
11:25 1,910.90 1,911.20 1,910.90 1,911.20 15.2K
11:26 1,909.00 1,909.00 1,908.90 1,908.90 97.6K
11:27 1,908.10 1,908.10 1,907.80 1,907.80 25.8K
11:28 1,908.10 1,908.30 1,908.10 1,908.30 115.4K
11:29 1,908.00 1,908.30 1,908.00 1,908.30 27.0K
11:30 1,908.40 1,908.40 1,908.40 1,908.40 58.9K
11:31 1,907.80 1,907.80 1,907.70 1,907.70 177.6K
11:32 1,906.70 1,906.70 1,906.60 1,906.60 323.1K
11:33 1,907.40 1,907.40 1,906.30 1,906.30 131.7K
11:34 1,906.90 1,907.70 1,906.90 1,907.70 31.5K
11:35 1,907.60 1,907.60 1,907.40 1,907.40 16.7K
11:36 1,907.30 1,907.60 1,907.30 1,907.60 180.4K
11:37 1,907.80 1,908.10 1,907.80 1,908.10 29.2K
11:38 1,908.20 1,908.20 1,907.90 1,907.90 91.1K
11:39 1,908.10 1,908.10 1,907.50 1,907.50 120.1K
11:40 1,908.00 1,908.20 1,908.00 1,908.20 30.6K
11:41 1,908.50 1,908.50 1,908.50 1,908.50 187.1K
11:42 1,908.50 1,909.20 1,908.50 1,909.20 49.7K
11:43 1,909.40 1,909.40 1,909.40 1,909.40 38.8K
11:44 1,909.40 1,909.60 1,909.40 1,909.60 220.8K
11:45 1,909.30 1,909.30 1,909.10 1,909.10 114.1K
11:46 1,909.80 1,910.00 1,909.80 1,910.00 50.8K
11:47 1,910.10 1,910.10 1,910.00 1,910.00 41.2K
11:48 1,909.90 1,910.80 1,909.90 1,910.80 44.8K
11:49 1,909.80 1,910.20 1,909.80 1,910.20 26.9K
11:50 1,909.70 1,909.90 1,909.70 1,909.90 65.5K
11:51 1,910.30 1,910.30 1,910.10 1,910.10 80.9K
11:52 1,909.30 1,909.80 1,909.30 1,909.80 45.9K
11:53 1,909.30 1,910.00 1,909.30 1,910.00 135.5K
11:54 1,909.00 1,909.80 1,909.00 1,909.80 95.3K
11:55 1,909.60 1,909.90 1,909.60 1,909.90 29.8K
11:56 1,909.90 1,909.90 1,909.40 1,909.40 65.2K
11:57 1,909.20 1,909.60 1,909.20 1,909.60 41.8K
11:58 1,909.70 1,909.70 1,909.60 1,909.60 35.8K
11:59 1,910.00 1,910.30 1,910.00 1,910.30 37.5K
12:00 1,910.10 1,910.30 1,910.10 1,910.30 0.0K
12:01 1,909.90 1,910.20 1,909.90 1,910.20 0.0K
12:02 1,910.70 1,910.70 1,910.20 1,910.20 0.0K
12:03 1,909.70 1,909.70 1,909.50 1,909.50 166.9K
12:04 1,909.60 1,909.60 1,909.40 1,909.40 0.0K
12:05 1,908.50 1,908.50 1,907.50 1,907.50 0.0K
12:06 1,907.00 1,907.40 1,907.00 1,907.40 75.2K
12:07 1,907.60 1,907.90 1,907.60 1,907.90 0.0K
12:08 1,907.90 1,908.20 1,907.90 1,908.20 20.4K
12:09 1,908.80 1,908.80 1,908.60 1,908.60 0.0K
12:10 1,907.80 1,908.50 1,907.80 1,908.50 0.0K
12:11 1,908.20 1,908.20 1,907.70 1,907.70 0.0K
12:12 1,907.10 1,907.70 1,907.10 1,907.70 0.0K
12:13 1,906.50 1,906.90 1,906.50 1,906.90 209.5K
12:14 1,905.80 1,905.80 1,905.70 1,905.70 0.0K
12:15 1,905.70 1,905.80 1,905.70 1,905.80 0.0K
12:16 1,905.50 1,906.00 1,905.50 1,906.00 290.7K
12:17 1,905.80 1,905.80 1,905.60 1,905.60 59.9K
12:18 1,905.50 1,905.50 1,905.40 1,905.40 4.5K
12:19 1,906.00 1,906.00 1,906.00 1,906.00 217.1K
12:20 1,905.40 1,905.40 1,904.80 1,904.80 58.6K
12:21 1,904.90 1,905.20 1,904.90 1,905.20 77.5K
12:22 1,905.50 1,905.50 1,905.20 1,905.20 78.5K
12:23 1,905.50 1,905.50 1,905.50 1,905.50 313.1K
12:24 1,906.00 1,906.80 1,906.00 1,906.80 85.0K
12:25 1,907.00 1,907.00 1,906.60 1,906.60 169.1K
12:26 1,906.70 1,906.90 1,906.70 1,906.90 33.0K
12:27 1,907.10 1,907.10 1,906.90 1,906.90 35.6K
12:28 1,906.50 1,907.10 1,906.50 1,907.10 31.1K
12:29 1,907.20 1,907.30 1,907.20 1,907.30 56.3K
12:30 1,908.00 1,908.20 1,908.00 1,908.20 133.5K
12:31 1,908.60 1,909.30 1,908.60 1,909.30 250.1K
12:32 1,909.30 1,909.30 1,908.70 1,908.70 11.1K
12:33 1,909.20 1,909.80 1,909.20 1,909.80 108.9K
12:34 1,910.90 1,911.60 1,910.90 1,911.60 58.3K
12:35 1,911.00 1,911.00 1,910.90 1,910.90 28.0K
12:36 1,910.40 1,910.40 1,910.40 1,910.40 51.5K
12:37 1,910.60 1,910.60 1,910.50 1,910.50 17.6K
12:38 1,911.40 1,911.40 1,911.20 1,911.20 189.9K
12:39 1,911.20 1,911.20 1,910.80 1,910.80 20.9K
12:40 1,910.60 1,911.20 1,910.60 1,911.20 126.5K
12:41 1,910.90 1,911.80 1,910.90 1,911.80 50.9K
12:42 1,911.10 1,911.10 1,911.00 1,911.00 78.8K
12:43 1,910.60 1,910.70 1,910.60 1,910.70 29.8K
12:44 1,910.60 1,910.60 1,910.30 1,910.30 28.8K
12:45 1,910.70 1,910.90 1,910.70 1,910.90 36.5K
12:46 1,910.90 1,910.90 1,910.60 1,910.60 16.2K
12:47 1,910.80 1,911.30 1,910.80 1,911.30 156.1K
12:48 1,911.20 1,911.40 1,911.20 1,911.40 19.7K
12:49 1,911.30 1,911.30 1,911.00 1,911.00 24.2K
12:50 1,910.70 1,910.70 1,910.60 1,910.60 74.5K
12:51 1,910.50 1,910.50 1,910.00 1,910.00 133.7K
12:52 1,909.20 1,909.40 1,909.20 1,909.40 68.0K
12:53 1,909.40 1,909.60 1,909.40 1,909.60 21.1K
12:54 1,910.50 1,910.60 1,910.50 1,910.60 128.2K
12:55 1,910.30 1,910.60 1,910.30 1,910.60 104.0K
12:56 1,910.30 1,910.30 1,910.30 1,910.30 19.3K
12:57 1,909.90 1,910.00 1,909.90 1,910.00 93.4K
12:58 1,910.40 1,910.80 1,910.40 1,910.80 29.8K
12:59 1,910.60 1,910.60 1,910.30 1,910.30 32.5K
13:00 1,910.40 1,910.60 1,910.40 1,910.60 34.3K
13:01 1,910.10 1,910.60 1,910.10 1,910.60 23.7K
13:02 1,910.10 1,910.10 1,910.00 1,910.00 27.7K
13:03 1,910.00 1,910.00 1,909.60 1,909.60 17.7K
13:04 1,910.20 1,910.20 1,910.20 1,910.20 51.0K
13:05 1,910.40 1,910.50 1,910.40 1,910.50 138.5K
13:06 1,911.10 1,911.10 1,910.40 1,910.40 39.2K
13:07 1,910.90 1,910.90 1,910.70 1,910.70 73.1K
13:08 1,911.00 1,911.00 1,910.80 1,910.80 15.3K
13:09 1,911.00 1,911.00 1,910.60 1,910.60 16.1K
13:10 1,910.80 1,911.50 1,910.80 1,911.50 240.1K
13:11 1,911.30 1,911.30 1,910.90 1,910.90 70.7K
13:12 1,911.10 1,911.10 1,911.10 1,911.10 80.1K
13:13 1,911.30 1,911.30 1,910.40 1,910.40 19.6K
13:14 1,911.20 1,911.60 1,911.20 1,911.60 18.6K
13:15 1,912.30 1,913.10 1,912.30 1,913.10 165.6K
13:16 1,914.30 1,914.30 1,913.70 1,913.70 61.6K
13:17 1,914.20 1,914.20 1,914.10 1,914.10 51.1K
13:18 1,913.60 1,914.00 1,913.60 1,914.00 63.6K
13:19 1,913.50 1,914.50 1,913.50 1,914.50 77.7K
13:20 1,914.10 1,914.60 1,914.10 1,914.60 51.7K
13:21 1,914.00 1,914.70 1,914.00 1,914.70 40.8K
13:22 1,914.30 1,914.30 1,914.20 1,914.20 15.1K
13:23 1,914.30 1,914.40 1,914.30 1,914.40 49.1K
13:24 1,914.50 1,914.50 1,914.00 1,914.00 47.4K
13:25 1,913.80 1,914.20 1,913.80 1,914.20 31.4K
13:26 1,913.80 1,914.10 1,913.80 1,914.10 120.5K
13:27 1,913.60 1,913.80 1,913.60 1,913.80 26.7K
13:28 1,914.30 1,914.30 1,914.30 1,914.30 26.5K
13:29 1,914.30 1,914.30 1,913.80 1,913.80 76.2K
13:30 1,913.60 1,914.80 1,913.60 1,914.80 33.5K
13:31 1,914.80 1,915.50 1,914.80 1,915.50 61.9K
13:32 1,915.40 1,915.40 1,915.10 1,915.10 53.6K
13:33 1,914.50 1,914.50 1,914.50 1,914.50 21.6K
13:34 1,914.10 1,914.10 1,913.40 1,913.40 69.9K
13:35 1,913.70 1,914.00 1,913.70 1,914.00 30.1K
13:36 1,913.50 1,913.90 1,913.50 1,913.90 35.6K
13:37 1,914.10 1,914.10 1,913.90 1,913.90 83.6K
13:38 1,914.10 1,914.10 1,913.90 1,913.90 46.8K
13:39 1,913.40 1,913.40 1,913.30 1,913.30 25.0K
13:40 1,913.10 1,913.30 1,913.10 1,913.30 21.0K
13:41 1,913.60 1,913.60 1,913.00 1,913.00 19.7K
13:42 1,913.00 1,913.00 1,912.70 1,912.70 96.2K
13:43 1,912.80 1,912.80 1,912.80 1,912.80 141.4K
13:44 1,913.10 1,913.60 1,913.10 1,913.60 25.2K
13:45 1,913.60 1,913.80 1,913.60 1,913.80 141.6K
13:46 1,913.10 1,913.90 1,913.10 1,913.90 114.1K
13:47 1,914.20 1,914.20 1,913.20 1,913.20 20.2K
13:48 1,914.00 1,914.00 1,913.80 1,913.80 31.3K
13:49 1,914.20 1,914.50 1,914.20 1,914.50 37.3K
13:50 1,914.50 1,914.60 1,914.50 1,914.60 73.0K
13:51 1,915.10 1,915.10 1,915.00 1,915.00 159.7K
13:52 1,915.40 1,916.00 1,915.40 1,916.00 486.3K
13:53 1,916.00 1,916.00 1,915.80 1,915.80 65.8K
13:54 1,915.50 1,915.60 1,915.50 1,915.60 13.9K
13:55 1,915.70 1,915.70 1,915.30 1,915.30 185.0K
13:56 1,915.60 1,915.60 1,914.40 1,914.40 61.7K
13:57 1,914.00 1,914.10 1,914.00 1,914.10 56.4K
13:58 1,913.70 1,913.80 1,913.70 1,913.80 24.6K
13:59 1,913.30 1,913.70 1,913.30 1,913.70 16.2K
14:00 1,913.60 1,913.60 1,912.90 1,912.90 402.5K
14:01 1,912.20 1,912.20 1,912.20 1,912.20 107.7K
14:02 1,912.30 1,912.90 1,912.30 1,912.90 36.8K
14:03 1,912.70 1,912.70 1,912.20 1,912.20 94.8K
14:04 1,912.20 1,912.20 1,911.80 1,911.80 54.4K
14:05 1,912.80 1,913.10 1,912.80 1,913.10 25.2K
14:06 1,913.50 1,913.50 1,913.30 1,913.30 98.7K
14:07 1,914.10 1,914.10 1,913.70 1,913.70 25.1K
14:08 1,914.00 1,914.30 1,914.00 1,914.30 59.5K
14:09 1,914.10 1,914.20 1,914.10 1,914.20 113.0K
14:10 1,914.30 1,914.60 1,914.30 1,914.60 26.5K
14:11 1,914.00 1,914.70 1,914.00 1,914.70 32.6K
14:12 1,915.20 1,915.20 1,914.90 1,914.90 26.2K
14:13 1,915.00 1,915.10 1,915.00 1,915.10 29.0K
14:14 1,915.00 1,915.00 1,914.80 1,914.80 73.9K
14:15 1,914.80 1,915.00 1,914.80 1,915.00 111.4K
14:16 1,914.60 1,914.80 1,914.60 1,914.80 38.2K
14:17 1,915.00 1,915.00 1,914.50 1,914.50 122.8K
14:18 1,914.50 1,914.80 1,914.50 1,914.80 65.9K
14:19 1,914.00 1,914.10 1,914.00 1,914.10 172.9K
14:20 1,914.30 1,914.30 1,913.80 1,913.80 57.3K
14:21 1,914.10 1,914.10 1,913.70 1,913.70 18.8K
14:22 1,913.50 1,914.00 1,913.50 1,914.00 41.9K
14:23 1,914.00 1,914.50 1,914.00 1,914.50 113.1K
14:24 1,914.80 1,914.80 1,914.40 1,914.40 129.2K
14:25 1,915.10 1,915.20 1,915.10 1,915.20 614.7K
14:26 1,914.80 1,915.20 1,914.80 1,915.20 17.7K
14:27 1,914.80 1,914.80 1,914.70 1,914.70 18.3K
14:28 1,915.30 1,915.40 1,915.30 1,915.40 88.9K
14:29 1,915.30 1,915.40 1,915.30 1,915.40 75.2K
14:30 1,916.00 1,916.00 1,915.60 1,915.60 167.7K
14:31 1,915.00 1,915.20 1,915.00 1,915.20 76.6K
14:32 1,915.10 1,916.30 1,915.10 1,916.30 128.3K
14:33 1,916.10 1,916.50 1,916.10 1,916.50 27.0K
14:34 1,916.00 1,916.00 1,915.50 1,915.50 29.5K
14:35 1,915.80 1,915.80 1,915.50 1,915.50 166.3K
14:36 1,915.00 1,915.20 1,915.00 1,915.20 29.2K
14:37 1,915.00 1,915.40 1,915.00 1,915.40 76.9K
14:38 1,915.60 1,915.60 1,915.50 1,915.50 108.6K
14:39 1,915.40 1,915.50 1,915.40 1,915.50 48.6K
14:40 1,915.80 1,915.80 1,915.70 1,915.70 60.6K
14:41 1,915.20 1,915.90 1,915.20 1,915.90 264.0K
14:42 1,916.20 1,916.60 1,916.20 1,916.60 25.0K
14:43 1,915.90 1,916.30 1,915.90 1,916.30 116.6K
14:44 1,916.60 1,916.60 1,916.40 1,916.40 172.6K
14:45 1,916.10 1,916.60 1,916.10 1,916.60 74.7K
14:46 1,917.20 1,917.30 1,917.20 1,917.30 68.5K
14:47 1,917.10 1,917.30 1,917.10 1,917.30 287.4K
14:48 1,918.20 1,918.60 1,918.20 1,918.60 94.4K
14:49 1,918.80 1,918.80 1,918.80 1,918.80 111.0K
14:50 1,919.20 1,919.50 1,919.20 1,919.50 199.3K
14:51 1,918.50 1,919.00 1,918.50 1,919.00 93.6K
14:52 1,919.20 1,920.30 1,919.20 1,920.30 83.5K
14:53 1,920.20 1,920.20 1,920.10 1,920.10 26.0K
14:54 1,919.80 1,920.60 1,919.80 1,920.60 44.5K
14:55 1,921.10 1,921.80 1,921.10 1,921.80 50.6K
14:56 1,921.60 1,921.60 1,921.60 1,921.60 37.4K
14:57 1,920.80 1,921.30 1,920.80 1,921.30 84.3K
14:58 1,921.00 1,921.10 1,921.00 1,921.10 106.8K
14:59 1,921.30 1,921.30 1,921.30 1,921.30 129.5K
15:00 1,921.20 1,921.20 1,920.70 1,920.70 427.4K
15:01 1,921.10 1,921.60 1,921.10 1,921.60 112.9K
15:02 1,921.40 1,921.40 1,921.40 1,921.40 207.7K
15:03 1,921.00 1,921.00 1,920.80 1,920.80 200.6K
15:04 1,920.40 1,920.40 1,920.20 1,920.20 252.1K
15:05 1,920.00 1,920.10 1,920.00 1,920.10 99.0K
15:06 1,921.50 1,921.50 1,920.90 1,920.90 48.3K
15:07 1,921.10 1,921.10 1,921.00 1,921.00 72.0K
15:08 1,921.10 1,921.10 1,921.00 1,921.00 52.7K
15:09 1,920.90 1,921.00 1,920.90 1,921.00 85.4K
15:10 1,921.10 1,921.30 1,921.10 1,921.30 69.1K
15:11 1,921.30 1,921.30 1,921.10 1,921.10 125.3K
15:12 1,920.60 1,921.00 1,920.60 1,921.00 67.4K
15:13 1,921.10 1,921.10 1,920.70 1,920.70 29.1K
15:14 1,920.30 1,921.20 1,920.30 1,921.20 86.1K
15:15 1,921.20 1,921.20 1,921.20 1,921.20 274.1K
15:16 1,920.90 1,921.10 1,920.90 1,921.10 199.7K
15:17 1,920.70 1,920.90 1,920.70 1,920.90 303.7K
15:18 1,920.90 1,920.90 1,920.50 1,920.50 117.8K
15:19 1,920.60 1,920.70 1,920.60 1,920.70 71.7K
15:20 1,920.70 1,920.90 1,920.70 1,920.90 74.6K
15:21 1,920.90 1,920.90 1,920.50 1,920.50 67.6K
15:22 1,920.60 1,920.60 1,920.30 1,920.30 81.9K
15:23 1,920.80 1,920.90 1,920.80 1,920.90 226.3K
15:24 1,919.60 1,920.50 1,919.60 1,920.50 55.9K
15:25 1,920.10 1,920.10 1,920.00 1,920.00 43.8K
15:26 1,920.60 1,920.60 1,920.30 1,920.30 59.6K
15:27 1,920.10 1,920.10 1,919.90 1,919.90 613.9K
15:28 1,920.10 1,920.70 1,920.10 1,920.70 142.1K
15:29 1,920.70 1,921.40 1,920.70 1,921.40 53.3K
15:30 1,921.10 1,921.10 1,921.10 1,921.10 50.4K
15:31 1,920.80 1,921.20 1,920.80 1,921.20 29.1K
15:32 1,920.80 1,920.80 1,920.80 1,920.80 80.6K
15:33 1,920.50 1,920.50 1,920.50 1,920.50 251.6K
15:34 1,920.70 1,920.70 1,920.50 1,920.50 137.8K
15:35 1,920.90 1,921.40 1,920.90 1,921.40 39.9K
15:36 1,921.10 1,921.10 1,921.10 1,921.10 65.0K
15:37 1,921.20 1,921.20 1,920.70 1,920.70 149.1K
15:38 1,920.90 1,921.30 1,920.90 1,921.30 80.2K
15:39 1,921.10 1,921.40 1,921.10 1,921.40 62.3K
15:40 1,921.30 1,921.90 1,921.30 1,921.90 58.5K
15:41 1,921.90 1,921.90 1,921.30 1,921.30 45.6K
15:42 1,921.60 1,921.60 1,921.40 1,921.40 273.6K
15:43 1,921.60 1,921.60 1,921.20 1,921.20 106.1K
15:44 1,921.50 1,921.80 1,921.50 1,921.80 52.2K
15:45 1,921.60 1,921.60 1,921.60 1,921.60 53.3K
15:46 1,921.20 1,921.90 1,921.20 1,921.90 89.1K
15:47 1,921.40 1,921.50 1,921.40 1,921.50 121.7K
15:48 1,920.90 1,920.90 1,920.20 1,920.20 86.2K
15:49 1,920.10 1,920.10 1,919.70 1,919.70 59.7K
15:50 1,919.50 1,919.60 1,919.50 1,919.60 62.3K
15:51 1,919.50 1,919.70 1,919.50 1,919.70 85.5K
15:52 1,919.90 1,919.90 1,919.80 1,919.80 67.9K
15:53 1,919.60 1,919.90 1,919.60 1,919.90 142.2K
15:54 1,919.60 1,919.60 1,918.90 1,918.90 120.3K
15:55 1,918.30 1,919.50 1,918.30 1,919.50 79.0K
15:56 1,919.30 1,919.30 1,918.90 1,918.90 222.6K
15:57 1,918.60 1,918.60 1,918.40 1,918.40 221.2K
15:58 1,917.80 1,917.80 1,917.30 1,917.30 121.5K
15:59 1,917.90 1,918.60 1,917.90 1,918.60 315.7K
16:00 1,917.90 1,917.90 1,917.90 1,917.90 26.4K
16:01 1,917.90 1,917.90 1,917.90 1,917.90 0.0K
16:02 1,917.90 1,917.90 1,917.90 1,917.90 0.0K
16:03 1,917.90 1,917.90 1,917.90 1,917.90 0.0K
16:04 1,917.90 1,920.20 1,917.90 1,920.20 21,107.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음