S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,870.30 1,880.50 1,870.30 1,880.50 1,047.3K
10:00 1,881.80 1,883.70 1,881.80 1,883.70 418.9K
10:01 1,885.30 1,886.50 1,885.30 1,886.50 288.7K
10:02 1,886.80 1,886.80 1,884.50 1,884.50 228.5K
10:03 1,882.30 1,883.00 1,882.30 1,883.00 44.6K
10:04 1,883.30 1,883.30 1,881.60 1,881.60 116.0K
10:05 1,881.60 1,882.90 1,881.60 1,882.90 337.0K
10:06 1,883.00 1,884.20 1,883.00 1,884.20 42.8K
10:07 1,884.30 1,884.90 1,884.30 1,884.90 16.5K
10:08 1,885.50 1,887.20 1,885.50 1,887.20 220.9K
10:09 1,887.70 1,888.70 1,887.70 1,888.70 122.6K
10:10 1,888.10 1,888.60 1,888.10 1,888.60 171.1K
10:11 1,889.00 1,889.00 1,888.00 1,888.00 102.1K
10:12 1,889.30 1,889.30 1,888.30 1,888.30 72.3K
10:13 1,887.50 1,887.50 1,887.20 1,887.20 30.8K
10:14 1,886.30 1,886.40 1,886.30 1,886.40 470.2K
10:15 1,886.20 1,886.70 1,886.20 1,886.70 124.5K
10:16 1,885.50 1,885.50 1,884.80 1,884.80 49.2K
10:17 1,885.30 1,885.30 1,885.20 1,885.20 9.5K
10:18 1,885.10 1,885.10 1,884.30 1,884.30 99.1K
10:19 1,885.20 1,885.60 1,885.20 1,885.60 33.3K
10:20 1,885.70 1,885.70 1,885.00 1,885.00 82.0K
10:21 1,885.40 1,885.40 1,885.20 1,885.20 53.7K
10:22 1,885.10 1,885.10 1,884.90 1,884.90 101.4K
10:23 1,884.80 1,884.80 1,884.40 1,884.40 36.7K
10:24 1,884.90 1,884.90 1,884.80 1,884.80 67.1K
10:25 1,885.80 1,886.70 1,885.80 1,886.70 103.7K
10:26 1,886.30 1,886.40 1,886.30 1,886.40 56.1K
10:27 1,886.40 1,886.40 1,886.40 1,886.40 34.1K
10:28 1,886.70 1,886.70 1,886.40 1,886.40 38.7K
10:29 1,886.60 1,886.60 1,886.60 1,886.60 37.7K
10:30 1,886.50 1,886.50 1,886.10 1,886.10 79.8K
10:31 1,885.70 1,886.00 1,885.70 1,886.00 67.1K
10:32 1,886.20 1,886.20 1,885.50 1,885.50 40.9K
10:33 1,885.70 1,885.90 1,885.70 1,885.90 51.4K
10:34 1,886.10 1,886.30 1,886.10 1,886.30 37.2K
10:35 1,887.30 1,887.30 1,887.20 1,887.20 414.8K
10:36 1,887.50 1,887.90 1,887.50 1,887.90 62.2K
10:37 1,888.20 1,888.20 1,887.80 1,887.80 54.5K
10:38 1,887.90 1,887.90 1,887.80 1,887.80 42.7K
10:39 1,888.00 1,888.40 1,888.00 1,888.40 41.5K
10:40 1,888.00 1,888.00 1,887.50 1,887.50 563.2K
10:41 1,887.50 1,887.50 1,887.50 1,887.50 53.9K
10:42 1,888.00 1,888.00 1,887.70 1,887.70 100.5K
10:43 1,887.80 1,887.80 1,887.80 1,887.80 137.5K
10:44 1,887.90 1,888.10 1,887.90 1,888.10 80.2K
10:45 1,887.50 1,887.50 1,886.70 1,886.70 115.8K
10:46 1,886.60 1,886.60 1,886.40 1,886.40 42.8K
10:47 1,886.40 1,886.40 1,886.30 1,886.30 40.4K
10:48 1,886.40 1,886.40 1,886.10 1,886.10 13.8K
10:49 1,886.50 1,886.50 1,886.20 1,886.20 67.6K
10:50 1,886.30 1,886.70 1,886.30 1,886.70 45.4K
10:51 1,886.60 1,886.60 1,886.00 1,886.00 215.6K
10:52 1,886.90 1,887.00 1,886.90 1,887.00 58.8K
10:53 1,886.40 1,886.80 1,886.40 1,886.80 39.1K
10:54 1,886.10 1,886.20 1,886.10 1,886.20 21.4K
10:55 1,886.50 1,887.10 1,886.50 1,887.10 27.4K
10:56 1,887.10 1,887.20 1,887.10 1,887.20 52.5K
10:57 1,886.70 1,886.80 1,886.70 1,886.80 22.0K
10:58 1,887.10 1,887.60 1,887.10 1,887.60 38.7K
10:59 1,887.50 1,887.70 1,887.50 1,887.70 57.3K
11:00 1,887.40 1,887.40 1,887.00 1,887.00 31.4K
11:01 1,887.60 1,887.60 1,887.10 1,887.10 23.4K
11:02 1,887.60 1,887.60 1,887.50 1,887.50 54.0K
11:03 1,887.60 1,887.70 1,887.60 1,887.70 18.3K
11:04 1,887.20 1,887.20 1,886.90 1,886.90 43.4K
11:05 1,887.70 1,887.80 1,887.70 1,887.80 30.3K
11:06 1,887.40 1,887.40 1,887.20 1,887.20 49.3K
11:07 1,887.30 1,887.40 1,887.30 1,887.40 18.1K
11:08 1,887.50 1,887.70 1,887.50 1,887.70 37.7K
11:09 1,887.70 1,887.80 1,887.70 1,887.80 43.5K
11:10 1,887.80 1,887.80 1,887.40 1,887.40 60.0K
11:11 1,887.00 1,887.90 1,887.00 1,887.90 216.4K
11:12 1,887.90 1,889.00 1,887.90 1,889.00 31.2K
11:13 1,889.30 1,889.30 1,889.30 1,889.30 177.9K
11:14 1,889.50 1,889.50 1,889.10 1,889.10 29.6K
11:15 1,888.50 1,888.80 1,888.50 1,888.80 64.8K
11:16 1,889.30 1,889.70 1,889.30 1,889.70 63.1K
11:17 1,889.70 1,890.40 1,889.70 1,890.40 17.3K
11:18 1,890.30 1,890.50 1,890.30 1,890.50 100.0K
11:19 1,890.50 1,890.60 1,890.50 1,890.60 48.8K
11:20 1,890.20 1,890.20 1,890.20 1,890.20 177.8K
11:21 1,890.60 1,890.60 1,890.30 1,890.30 104.5K
11:22 1,890.10 1,890.80 1,890.10 1,890.80 87.6K
11:23 1,889.80 1,890.10 1,889.80 1,890.10 14.0K
11:24 1,890.00 1,890.00 1,889.80 1,889.80 19.2K
11:25 1,889.80 1,889.90 1,889.80 1,889.90 72.3K
11:26 1,889.90 1,889.90 1,889.60 1,889.60 13.4K
11:27 1,890.00 1,890.00 1,889.80 1,889.80 47.4K
11:28 1,889.40 1,889.40 1,889.40 1,889.40 116.8K
11:29 1,888.80 1,889.00 1,888.80 1,889.00 174.8K
11:30 1,887.90 1,887.90 1,887.90 1,887.90 166.2K
11:31 1,887.90 1,887.90 1,887.90 1,887.90 150.4K
11:32 1,887.70 1,888.40 1,887.70 1,888.40 76.3K
11:33 1,889.50 1,890.00 1,889.50 1,890.00 106.2K
11:34 1,889.70 1,890.00 1,889.70 1,890.00 53.3K
11:35 1,889.90 1,890.20 1,889.90 1,890.20 36.8K
11:36 1,890.30 1,890.30 1,890.30 1,890.30 43.8K
11:37 1,890.50 1,890.50 1,890.50 1,890.50 310.5K
11:38 1,890.80 1,891.00 1,890.80 1,891.00 193.7K
11:39 1,891.40 1,891.70 1,891.40 1,891.70 40.0K
11:40 1,892.00 1,892.00 1,891.70 1,891.70 98.7K
11:41 1,891.70 1,891.70 1,891.30 1,891.30 44.2K
11:42 1,891.70 1,891.90 1,891.70 1,891.90 54.2K
11:43 1,891.80 1,892.30 1,891.80 1,892.30 122.4K
11:44 1,891.80 1,891.80 1,891.80 1,891.80 53.4K
11:45 1,891.90 1,891.90 1,891.30 1,891.30 60.1K
11:46 1,891.30 1,891.60 1,891.30 1,891.60 570.0K
11:47 1,892.00 1,892.40 1,892.00 1,892.40 118.5K
11:48 1,892.30 1,892.30 1,892.30 1,892.30 81.5K
11:49 1,892.00 1,892.20 1,892.00 1,892.20 36.4K
11:50 1,892.20 1,892.20 1,891.90 1,891.90 55.0K
11:51 1,891.40 1,891.40 1,891.20 1,891.20 258.6K
11:52 1,890.80 1,890.80 1,890.30 1,890.30 875.9K
11:53 1,890.30 1,890.30 1,890.30 1,890.30 280.3K
11:54 1,890.20 1,890.40 1,890.20 1,890.40 61.1K
11:55 1,890.80 1,890.80 1,890.60 1,890.60 19.6K
11:56 1,890.70 1,890.70 1,890.70 1,890.70 50.6K
11:57 1,890.30 1,890.40 1,890.30 1,890.40 239.1K
11:58 1,890.20 1,890.80 1,890.20 1,890.80 209.9K
11:59 1,890.60 1,890.60 1,890.20 1,890.20 133.4K
12:00 1,890.80 1,891.00 1,890.80 1,891.00 125.9K
12:01 1,890.50 1,890.90 1,890.50 1,890.90 44.8K
12:02 1,891.20 1,891.20 1,890.60 1,890.60 48.6K
12:03 1,891.00 1,891.00 1,890.90 1,890.90 49.1K
12:04 1,890.80 1,891.20 1,890.80 1,891.20 72.1K
12:05 1,890.70 1,890.70 1,890.50 1,890.50 117.2K
12:06 1,890.30 1,890.30 1,890.30 1,890.30 53.8K
12:07 1,890.10 1,890.10 1,889.80 1,889.80 18.4K
12:08 1,889.70 1,889.70 1,889.70 1,889.70 20.6K
12:09 1,889.20 1,889.60 1,889.20 1,889.60 65.5K
12:10 1,890.00 1,890.00 1,889.60 1,889.60 16.6K
12:11 1,889.50 1,889.50 1,889.40 1,889.40 195.3K
12:12 1,889.80 1,890.00 1,889.80 1,890.00 50.0K
12:13 1,890.10 1,890.30 1,890.10 1,890.30 59.5K
12:14 1,890.50 1,890.60 1,890.50 1,890.60 29.4K
12:15 1,890.80 1,891.10 1,890.80 1,891.10 178.1K
12:16 1,890.60 1,890.90 1,890.60 1,890.90 39.4K
12:17 1,891.30 1,891.30 1,890.70 1,890.70 114.4K
12:18 1,890.90 1,890.90 1,890.80 1,890.80 14.5K
12:19 1,890.50 1,890.50 1,890.20 1,890.20 31.1K
12:20 1,890.30 1,890.80 1,890.30 1,890.80 15.9K
12:21 1,890.80 1,891.00 1,890.80 1,891.00 37.5K
12:22 1,890.40 1,890.80 1,890.40 1,890.80 37.1K
12:23 1,890.60 1,890.70 1,890.60 1,890.70 75.2K
12:24 1,892.70 1,892.70 1,892.00 1,892.00 140.3K
12:25 1,891.00 1,891.60 1,891.00 1,891.60 40.6K
12:26 1,890.90 1,891.20 1,890.90 1,891.20 20.3K
12:27 1,891.90 1,891.90 1,891.40 1,891.40 16.0K
12:28 1,891.30 1,891.30 1,891.30 1,891.30 20.4K
12:29 1,891.30 1,891.30 1,890.60 1,890.60 14.4K
12:30 1,890.50 1,890.50 1,890.20 1,890.20 41.8K
12:31 1,890.40 1,890.50 1,890.40 1,890.50 85.7K
12:32 1,890.30 1,890.60 1,890.30 1,890.60 94.2K
12:33 1,890.60 1,890.60 1,890.60 1,890.60 27.2K
12:34 1,890.30 1,891.20 1,890.30 1,891.20 67.4K
12:35 1,890.60 1,891.10 1,890.60 1,891.10 132.8K
12:36 1,890.20 1,890.20 1,889.50 1,889.50 16.9K
12:37 1,889.70 1,889.80 1,889.70 1,889.80 52.4K
12:38 1,889.50 1,889.70 1,889.50 1,889.70 77.0K
12:39 1,889.50 1,889.50 1,889.10 1,889.10 144.6K
12:40 1,888.90 1,889.50 1,888.90 1,889.50 87.4K
12:41 1,889.60 1,889.60 1,888.90 1,888.90 136.7K
12:42 1,888.80 1,888.90 1,888.80 1,888.90 33.8K
12:43 1,888.50 1,888.70 1,888.50 1,888.70 59.7K
12:44 1,888.50 1,888.50 1,888.30 1,888.30 17.5K
12:45 1,888.80 1,889.10 1,888.80 1,889.10 187.0K
12:46 1,888.20 1,888.20 1,887.60 1,887.60 102.7K
12:47 1,886.00 1,886.10 1,886.00 1,886.10 321.8K
12:48 1,885.90 1,885.90 1,885.70 1,885.70 84.2K
12:49 1,886.30 1,886.30 1,886.00 1,886.00 23.6K
12:50 1,885.90 1,886.30 1,885.90 1,886.30 58.9K
12:51 1,886.40 1,886.40 1,885.70 1,885.70 21.2K
12:52 1,886.60 1,886.60 1,885.90 1,885.90 12.8K
12:53 1,886.00 1,886.10 1,886.00 1,886.10 12.7K
12:54 1,886.10 1,886.10 1,885.90 1,885.90 12.4K
12:55 1,885.60 1,885.80 1,885.60 1,885.80 17.9K
12:56 1,886.20 1,886.20 1,885.90 1,885.90 63.0K
12:57 1,886.20 1,886.20 1,885.60 1,885.60 19.9K
12:58 1,885.80 1,886.00 1,885.80 1,886.00 15.5K
12:59 1,886.10 1,886.10 1,885.90 1,885.90 23.9K
13:00 1,885.90 1,886.20 1,885.90 1,886.20 22.8K
13:01 1,886.20 1,886.20 1,885.30 1,885.30 23.4K
13:02 1,885.90 1,885.90 1,885.40 1,885.40 32.0K
13:03 1,886.00 1,886.00 1,885.60 1,885.60 28.2K
13:04 1,885.60 1,885.60 1,885.60 1,885.60 38.4K
13:05 1,885.60 1,885.70 1,885.60 1,885.70 55.3K
13:06 1,886.30 1,887.50 1,886.30 1,887.50 92.2K
13:07 1,888.80 1,888.80 1,888.40 1,888.40 43.0K
13:08 1,888.80 1,889.00 1,888.80 1,889.00 11.1K
13:09 1,889.70 1,889.70 1,888.80 1,888.80 67.5K
13:10 1,889.10 1,889.10 1,888.50 1,888.50 22.8K
13:11 1,888.90 1,889.10 1,888.90 1,889.10 42.3K
13:12 1,888.60 1,888.80 1,888.60 1,888.80 16.1K
13:13 1,888.30 1,888.60 1,888.30 1,888.60 34.1K
13:14 1,888.90 1,888.90 1,888.90 1,888.90 35.7K
13:15 1,888.70 1,888.70 1,888.30 1,888.30 158.3K
13:16 1,888.80 1,889.10 1,888.80 1,889.10 1,721.3K
13:17 1,889.40 1,889.40 1,888.30 1,888.30 2,486.8K
13:18 1,888.60 1,888.60 1,888.20 1,888.20 123.0K
13:19 1,888.20 1,888.20 1,887.80 1,887.80 86.5K
13:20 1,888.40 1,888.50 1,888.40 1,888.50 45.4K
13:21 1,888.30 1,888.90 1,888.30 1,888.90 165.6K
13:22 1,888.80 1,889.30 1,888.80 1,889.30 34.1K
13:23 1,889.00 1,889.00 1,888.40 1,888.40 135.5K
13:24 1,888.70 1,888.70 1,888.70 1,888.70 141.3K
13:25 1,888.50 1,888.50 1,888.30 1,888.30 20.4K
13:26 1,888.30 1,888.50 1,888.30 1,888.50 61.4K
13:27 1,888.80 1,888.80 1,888.50 1,888.50 26.6K
13:28 1,888.80 1,888.80 1,888.60 1,888.60 60.9K
13:29 1,887.80 1,888.60 1,887.80 1,888.60 34.0K
13:30 1,887.60 1,887.60 1,887.60 1,887.60 187.9K
13:31 1,887.70 1,887.80 1,887.70 1,887.80 19.9K
13:32 1,887.60 1,887.60 1,887.10 1,887.10 97.1K
13:33 1,888.00 1,888.00 1,887.70 1,887.70 21.3K
13:34 1,888.00 1,888.00 1,887.50 1,887.50 31.3K
13:35 1,887.70 1,887.70 1,887.60 1,887.60 38.4K
13:36 1,887.70 1,887.80 1,887.70 1,887.80 100.3K
13:37 1,887.00 1,887.20 1,887.00 1,887.20 41.4K
13:38 1,887.10 1,887.10 1,887.00 1,887.00 29.2K
13:39 1,887.40 1,888.20 1,887.40 1,888.20 17.1K
13:40 1,887.50 1,888.00 1,887.50 1,888.00 70.7K
13:41 1,887.80 1,887.80 1,887.60 1,887.60 361.7K
13:42 1,887.60 1,887.60 1,887.40 1,887.40 301.4K
13:43 1,887.50 1,887.50 1,887.40 1,887.40 27.9K
13:44 1,887.50 1,887.50 1,887.40 1,887.40 73.8K
13:45 1,887.40 1,887.40 1,886.80 1,886.80 12.6K
13:46 1,887.00 1,887.10 1,887.00 1,887.10 66.5K
13:47 1,887.40 1,887.60 1,887.40 1,887.60 167.9K
13:48 1,887.40 1,887.40 1,887.30 1,887.30 27.8K
13:49 1,887.40 1,887.40 1,887.20 1,887.20 94.7K
13:50 1,887.50 1,887.80 1,887.50 1,887.80 79.2K
13:51 1,888.30 1,888.30 1,888.20 1,888.20 142.3K
13:52 1,888.60 1,888.90 1,888.60 1,888.90 36.9K
13:53 1,888.60 1,888.70 1,888.60 1,888.70 11.1K
13:54 1,888.90 1,888.90 1,888.60 1,888.60 21.8K
13:55 1,888.80 1,888.80 1,888.40 1,888.40 67.8K
13:56 1,888.70 1,888.70 1,888.60 1,888.60 65.5K
13:57 1,889.10 1,889.10 1,888.40 1,888.40 39.9K
13:58 1,888.60 1,888.70 1,888.60 1,888.70 761.4K
13:59 1,888.70 1,889.10 1,888.70 1,889.10 228.2K
14:00 1,888.80 1,889.30 1,888.80 1,889.30 92.8K
14:01 1,889.50 1,889.50 1,889.40 1,889.40 51.6K
14:02 1,889.40 1,889.90 1,889.40 1,889.90 231.2K
14:03 1,890.40 1,890.80 1,890.40 1,890.80 88.2K
14:04 1,890.70 1,891.00 1,890.70 1,891.00 13.6K
14:05 1,890.50 1,890.60 1,890.50 1,890.60 16.0K
14:06 1,890.80 1,891.40 1,890.80 1,891.40 189.5K
14:07 1,891.50 1,891.70 1,891.50 1,891.70 98.0K
14:08 1,891.50 1,891.50 1,891.30 1,891.30 22.6K
14:09 1,891.30 1,891.30 1,891.20 1,891.20 12.4K
14:10 1,891.40 1,891.40 1,891.40 1,891.40 245.3K
14:11 1,891.30 1,891.30 1,891.10 1,891.10 123.4K
14:12 1,890.90 1,891.00 1,890.90 1,891.00 46.3K
14:13 1,891.60 1,891.60 1,891.00 1,891.00 26.2K
14:14 1,890.50 1,890.80 1,890.50 1,890.80 27.3K
14:15 1,890.70 1,890.90 1,890.70 1,890.90 32.1K
14:16 1,891.40 1,891.40 1,891.20 1,891.20 17.4K
14:17 1,891.20 1,891.20 1,891.10 1,891.10 322.1K
14:18 1,890.90 1,891.70 1,890.90 1,891.70 1,084.7K
14:19 1,892.10 1,892.10 1,892.10 1,892.10 161.6K
14:20 1,891.70 1,891.80 1,891.70 1,891.80 42.0K
14:21 1,891.60 1,891.60 1,891.60 1,891.60 45.5K
14:22 1,892.10 1,892.10 1,892.00 1,892.00 65.7K
14:23 1,892.00 1,892.00 1,891.40 1,891.40 71.5K
14:24 1,891.50 1,891.80 1,891.50 1,891.80 105.6K
14:25 1,892.00 1,892.10 1,892.00 1,892.10 243.2K
14:26 1,892.00 1,892.00 1,891.80 1,891.80 352.6K
14:27 1,891.60 1,891.90 1,891.60 1,891.90 134.1K
14:28 1,891.90 1,891.90 1,891.60 1,891.60 81.2K
14:29 1,891.70 1,891.70 1,891.60 1,891.60 124.8K
14:30 1,891.70 1,891.70 1,891.10 1,891.10 52.3K
14:31 1,891.50 1,891.50 1,891.10 1,891.10 17.0K
14:32 1,890.90 1,890.90 1,890.90 1,890.90 15.3K
14:33 1,890.70 1,891.00 1,890.70 1,891.00 47.1K
14:34 1,891.10 1,891.10 1,890.60 1,890.60 61.3K
14:35 1,890.80 1,891.00 1,890.80 1,891.00 83.0K
14:36 1,891.00 1,891.00 1,890.70 1,890.70 30.2K
14:37 1,890.70 1,891.00 1,890.70 1,891.00 48.4K
14:38 1,890.60 1,890.70 1,890.60 1,890.70 89.9K
14:39 1,890.90 1,890.90 1,890.80 1,890.80 56.2K
14:40 1,890.90 1,891.10 1,890.90 1,891.10 291.8K
14:41 1,891.40 1,891.50 1,891.40 1,891.50 271.1K
14:42 1,891.60 1,891.60 1,891.40 1,891.40 27.2K
14:43 1,891.20 1,891.20 1,891.20 1,891.20 16.3K
14:44 1,891.00 1,891.40 1,891.00 1,891.40 147.4K
14:45 1,891.70 1,891.70 1,891.50 1,891.50 96.5K
14:46 1,891.20 1,891.20 1,891.00 1,891.00 27.2K
14:47 1,891.20 1,891.20 1,891.20 1,891.20 60.1K
14:48 1,891.30 1,891.30 1,891.20 1,891.20 70.4K
14:49 1,890.70 1,890.70 1,890.50 1,890.50 71.6K
14:50 1,890.60 1,890.60 1,890.60 1,890.60 22.8K
14:51 1,890.70 1,890.70 1,890.50 1,890.50 111.4K
14:52 1,890.90 1,891.00 1,890.90 1,891.00 153.6K
14:53 1,890.90 1,891.50 1,890.90 1,891.50 69.0K
14:54 1,891.40 1,891.50 1,891.40 1,891.50 40.2K
14:55 1,891.90 1,891.90 1,891.50 1,891.50 75.0K
14:56 1,891.10 1,892.30 1,891.10 1,892.30 29.0K
14:57 1,892.90 1,892.90 1,892.60 1,892.60 206.0K
14:58 1,892.70 1,892.70 1,892.60 1,892.60 35.2K
14:59 1,892.50 1,892.50 1,892.10 1,892.10 89.5K
15:00 1,892.60 1,893.00 1,892.60 1,893.00 82.8K
15:01 1,892.50 1,892.50 1,892.40 1,892.40 95.2K
15:02 1,892.70 1,893.00 1,892.70 1,893.00 32.6K
15:03 1,892.80 1,893.20 1,892.80 1,893.20 30.3K
15:04 1,893.10 1,893.10 1,892.70 1,892.70 27.1K
15:05 1,892.90 1,892.90 1,892.70 1,892.70 35.1K
15:06 1,893.00 1,893.20 1,893.00 1,893.20 13.0K
15:07 1,893.40 1,893.40 1,893.00 1,893.00 20.5K
15:08 1,893.00 1,893.40 1,893.00 1,893.40 19.6K
15:09 1,893.10 1,893.20 1,893.10 1,893.20 41.2K
15:10 1,893.30 1,893.30 1,893.20 1,893.20 46.7K
15:11 1,893.10 1,893.10 1,893.00 1,893.00 48.7K
15:12 1,892.70 1,892.80 1,892.70 1,892.80 31.3K
15:13 1,892.70 1,892.80 1,892.70 1,892.80 41.4K
15:14 1,892.50 1,892.70 1,892.50 1,892.70 24.0K
15:15 1,892.50 1,892.70 1,892.50 1,892.70 92.4K
15:16 1,893.10 1,893.10 1,892.40 1,892.40 27.2K
15:17 1,893.00 1,893.00 1,892.60 1,892.60 102.1K
15:18 1,892.90 1,892.90 1,892.70 1,892.70 52.1K
15:19 1,893.30 1,893.40 1,893.30 1,893.40 91.5K
15:20 1,893.60 1,893.60 1,893.10 1,893.10 224.2K
15:21 1,893.70 1,893.90 1,893.70 1,893.90 55.5K
15:22 1,893.80 1,893.80 1,893.70 1,893.70 215.4K
15:23 1,893.20 1,893.20 1,893.20 1,893.20 623.3K
15:24 1,893.60 1,893.60 1,893.40 1,893.40 166.5K
15:25 1,894.10 1,894.10 1,893.90 1,893.90 78.5K
15:26 1,894.00 1,894.00 1,893.20 1,893.20 40.4K
15:27 1,893.80 1,893.90 1,893.80 1,893.90 98.9K
15:28 1,894.00 1,894.00 1,893.80 1,893.80 94.2K
15:29 1,894.60 1,895.70 1,894.60 1,895.70 183.7K
15:30 1,895.10 1,895.10 1,894.90 1,894.90 373.1K
15:31 1,895.20 1,895.20 1,895.00 1,895.00 596.0K
15:32 1,894.80 1,894.80 1,894.00 1,894.00 233.7K
15:33 1,893.80 1,893.80 1,893.70 1,893.70 29.6K
15:34 1,894.00 1,894.30 1,894.00 1,894.30 191.9K
15:35 1,894.10 1,894.60 1,894.10 1,894.60 99.8K
15:36 1,895.80 1,895.80 1,895.60 1,895.60 39.2K
15:37 1,894.60 1,895.10 1,894.60 1,895.10 35.7K
15:38 1,895.50 1,895.50 1,895.20 1,895.20 192.9K
15:39 1,895.20 1,895.20 1,895.00 1,895.00 41.4K
15:40 1,894.80 1,895.70 1,894.80 1,895.70 102.7K
15:41 1,895.90 1,895.90 1,895.20 1,895.20 65.0K
15:42 1,895.90 1,895.90 1,895.10 1,895.10 289.7K
15:43 1,895.80 1,895.80 1,895.60 1,895.60 44.8K
15:44 1,896.20 1,896.20 1,895.50 1,895.50 338.3K
15:45 1,895.60 1,895.60 1,895.20 1,895.20 449.3K
15:46 1,895.40 1,895.50 1,895.40 1,895.50 130.7K
15:47 1,895.50 1,895.50 1,895.40 1,895.40 121.3K
15:48 1,895.80 1,895.80 1,895.40 1,895.40 78.2K
15:49 1,895.50 1,895.50 1,895.40 1,895.40 56.0K
15:50 1,895.60 1,895.60 1,895.30 1,895.30 95.2K
15:51 1,896.00 1,896.00 1,896.00 1,896.00 239.5K
15:52 1,896.60 1,896.60 1,896.50 1,896.50 125.0K
15:53 1,896.90 1,897.50 1,896.90 1,897.50 68.6K
15:54 1,897.30 1,897.30 1,896.90 1,896.90 147.8K
15:55 1,896.70 1,896.70 1,896.70 1,896.70 79.8K
15:56 1,897.10 1,897.10 1,896.80 1,896.80 84.0K
15:57 1,897.10 1,897.10 1,896.80 1,896.80 365.0K
15:58 1,896.60 1,896.60 1,896.20 1,896.20 117.1K
15:59 1,895.90 1,896.00 1,895.90 1,896.00 129.6K
16:00 1,895.60 1,895.60 1,895.60 1,895.60 30.3K
16:01 1,895.60 1,895.60 1,895.60 1,895.60 0.0K
16:02 1,895.60 1,895.60 1,895.60 1,895.60 0.0K
16:03 1,895.60 1,895.60 1,895.60 1,895.60 0.0K
16:04 1,895.60 1,896.10 1,895.60 1,896.10 26,632.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음