S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,931.80 1,931.80 1,918.40 1,918.40 513.7K
10:00 1,922.00 1,922.00 1,919.00 1,919.00 468.2K
10:01 1,918.00 1,918.00 1,917.60 1,917.60 117.5K
10:02 1,915.90 1,916.00 1,915.90 1,916.00 122.0K
10:03 1,916.10 1,916.10 1,915.80 1,915.80 53.5K
10:04 1,915.80 1,915.80 1,915.80 1,915.80 58.3K
10:05 1,916.00 1,917.10 1,916.00 1,917.10 84.1K
10:06 1,917.60 1,918.40 1,917.60 1,918.40 90.6K
10:07 1,917.70 1,919.20 1,917.70 1,919.20 35.5K
10:08 1,918.80 1,918.80 1,918.40 1,918.40 38.1K
10:09 1,919.00 1,919.00 1,918.90 1,918.90 76.5K
10:10 1,919.00 1,920.30 1,919.00 1,920.30 24.6K
10:11 1,920.00 1,922.20 1,920.00 1,922.20 108.8K
10:12 1,922.70 1,922.70 1,922.30 1,922.30 32.6K
10:13 1,922.40 1,923.00 1,922.40 1,923.00 26.0K
10:14 1,923.00 1,923.40 1,923.00 1,923.40 66.7K
10:15 1,923.90 1,923.90 1,923.60 1,923.60 44.6K
10:16 1,924.40 1,925.90 1,924.40 1,925.90 274.0K
10:17 1,925.50 1,925.50 1,925.50 1,925.50 179.1K
10:18 1,926.60 1,926.80 1,926.60 1,926.80 104.2K
10:19 1,926.70 1,927.20 1,926.70 1,927.20 131.5K
10:20 1,928.80 1,928.80 1,928.50 1,928.50 66.7K
10:21 1,928.00 1,928.00 1,927.70 1,927.70 40.9K
10:22 1,928.30 1,928.30 1,927.80 1,927.80 13.8K
10:23 1,927.50 1,927.50 1,926.90 1,926.90 55.5K
10:24 1,927.30 1,927.50 1,927.30 1,927.50 191.2K
10:25 1,927.50 1,927.90 1,927.50 1,927.90 88.9K
10:26 1,927.90 1,928.00 1,927.90 1,928.00 40.1K
10:27 1,927.80 1,927.80 1,927.10 1,927.10 109.9K
10:28 1,926.10 1,926.50 1,926.10 1,926.50 55.8K
10:29 1,926.10 1,927.00 1,926.10 1,927.00 107.6K
10:30 1,926.50 1,927.10 1,926.50 1,927.10 92.0K
10:31 1,927.40 1,927.80 1,927.40 1,927.80 68.2K
10:32 1,927.70 1,928.70 1,927.70 1,928.70 64.8K
10:33 1,929.40 1,929.80 1,929.40 1,929.80 298.4K
10:34 1,930.30 1,932.60 1,930.30 1,932.60 411.0K
10:35 1,933.10 1,933.10 1,933.10 1,933.10 121.7K
10:36 1,933.70 1,933.70 1,933.50 1,933.50 154.3K
10:37 1,934.30 1,934.30 1,933.80 1,933.80 20.6K
10:38 1,933.60 1,933.90 1,933.60 1,933.90 26.8K
10:39 1,934.00 1,934.00 1,934.00 1,934.00 12.0K
10:40 1,933.50 1,933.60 1,933.50 1,933.60 41.5K
10:41 1,933.60 1,933.60 1,933.30 1,933.30 25.9K
10:42 1,933.10 1,933.20 1,933.10 1,933.20 13.9K
10:43 1,933.50 1,933.80 1,933.50 1,933.80 14.3K
10:44 1,934.00 1,934.00 1,932.70 1,932.70 61.6K
10:45 1,933.40 1,934.40 1,933.40 1,934.40 75.0K
10:46 1,933.80 1,934.20 1,933.80 1,934.20 55.7K
10:47 1,934.70 1,935.10 1,934.70 1,935.10 20.5K
10:48 1,934.80 1,935.50 1,934.80 1,935.50 165.1K
10:49 1,935.50 1,935.70 1,935.50 1,935.70 129.6K
10:50 1,936.00 1,936.00 1,935.90 1,935.90 91.4K
10:51 1,935.90 1,935.90 1,935.60 1,935.60 13.3K
10:52 1,935.60 1,935.60 1,935.60 1,935.60 8.7K
10:53 1,935.60 1,936.10 1,935.60 1,936.10 27.1K
10:54 1,935.80 1,935.80 1,935.70 1,935.70 43.1K
10:55 1,935.20 1,935.20 1,934.90 1,934.90 138.1K
10:56 1,935.30 1,935.30 1,935.00 1,935.00 233.7K
10:57 1,935.40 1,935.40 1,935.40 1,935.40 27.6K
10:58 1,934.90 1,935.00 1,934.90 1,935.00 43.6K
10:59 1,934.90 1,935.10 1,934.90 1,935.10 28.0K
11:00 1,935.50 1,935.80 1,935.50 1,935.80 30.0K
11:01 1,935.90 1,935.90 1,935.10 1,935.10 29.8K
11:02 1,935.30 1,935.80 1,935.30 1,935.80 20.6K
11:03 1,937.30 1,937.30 1,937.10 1,937.10 38.9K
11:04 1,936.70 1,936.70 1,936.70 1,936.70 12.4K
11:05 1,936.50 1,937.20 1,936.50 1,937.20 7.0K
11:06 1,936.70 1,939.00 1,936.70 1,939.00 300.3K
11:07 1,938.50 1,938.50 1,938.30 1,938.30 42.9K
11:08 1,938.00 1,938.60 1,938.00 1,938.60 143.3K
11:09 1,938.80 1,939.60 1,938.80 1,939.60 21.6K
11:10 1,939.50 1,939.50 1,939.40 1,939.40 40.2K
11:11 1,939.00 1,939.40 1,939.00 1,939.40 66.4K
11:12 1,938.90 1,938.90 1,938.60 1,938.60 48.6K
11:13 1,938.40 1,938.40 1,938.10 1,938.10 103.7K
11:14 1,938.40 1,938.40 1,937.90 1,937.90 66.6K
11:15 1,937.80 1,937.90 1,937.80 1,937.90 149.4K
11:16 1,938.00 1,938.00 1,937.80 1,937.80 62.2K
11:17 1,937.80 1,937.80 1,937.50 1,937.50 35.4K
11:18 1,937.30 1,937.30 1,937.10 1,937.10 36.7K
11:19 1,937.20 1,937.20 1,937.00 1,937.00 23.0K
11:20 1,937.30 1,937.30 1,937.30 1,937.30 20.8K
11:21 1,937.10 1,937.30 1,937.10 1,937.30 8.7K
11:22 1,937.00 1,937.10 1,937.00 1,937.10 122.5K
11:23 1,936.70 1,936.70 1,936.70 1,936.70 18.5K
11:24 1,937.30 1,937.30 1,937.30 1,937.30 22.1K
11:25 1,937.00 1,937.20 1,937.00 1,937.20 39.0K
11:26 1,937.50 1,937.90 1,937.50 1,937.90 353.1K
11:27 1,938.00 1,938.10 1,938.00 1,938.10 40.5K
11:28 1,938.40 1,938.40 1,938.30 1,938.30 75.7K
11:29 1,938.20 1,938.30 1,938.20 1,938.30 140.8K
11:30 1,938.90 1,938.90 1,938.20 1,938.20 61.8K
11:31 1,938.40 1,938.40 1,938.40 1,938.40 40.6K
11:32 1,938.80 1,938.80 1,938.20 1,938.20 264.2K
11:33 1,937.70 1,938.00 1,937.70 1,938.00 114.6K
11:34 1,938.10 1,938.90 1,938.10 1,938.90 13.3K
11:35 1,938.80 1,939.00 1,938.80 1,939.00 128.8K
11:36 1,938.80 1,938.80 1,938.50 1,938.50 95.4K
11:37 1,939.30 1,939.30 1,938.90 1,938.90 40.6K
11:38 1,940.00 1,940.00 1,940.00 1,940.00 93.0K
11:39 1,940.00 1,940.30 1,940.00 1,940.30 32.8K
11:40 1,940.50 1,941.10 1,940.50 1,941.10 269.6K
11:41 1,941.60 1,942.10 1,941.60 1,942.10 104.5K
11:42 1,942.30 1,942.70 1,942.30 1,942.70 216.3K
11:43 1,942.80 1,942.80 1,942.50 1,942.50 35.6K
11:44 1,941.10 1,941.10 1,940.70 1,940.70 87.8K
11:45 1,940.90 1,941.20 1,940.90 1,941.20 99.6K
11:46 1,940.80 1,940.90 1,940.80 1,940.90 61.8K
11:47 1,941.40 1,941.40 1,941.10 1,941.10 10.9K
11:48 1,940.80 1,940.80 1,940.80 1,940.80 63.2K
11:49 1,940.80 1,940.80 1,940.50 1,940.50 111.6K
11:50 1,940.80 1,941.70 1,940.80 1,941.70 45.9K
11:51 1,941.70 1,941.70 1,940.90 1,940.90 34.7K
11:52 1,941.20 1,941.20 1,940.90 1,940.90 83.4K
11:53 1,941.00 1,941.00 1,939.90 1,939.90 45.7K
11:54 1,939.90 1,939.90 1,939.10 1,939.10 48.3K
11:55 1,939.30 1,939.70 1,939.30 1,939.70 129.4K
11:56 1,940.70 1,941.90 1,940.70 1,941.90 40.3K
11:57 1,942.40 1,942.40 1,942.30 1,942.30 31.9K
11:58 1,942.20 1,942.90 1,942.20 1,942.90 36.2K
11:59 1,942.00 1,942.10 1,942.00 1,942.10 57.1K
12:00 1,942.40 1,942.40 1,942.30 1,942.30 0.0K
12:01 1,942.30 1,942.50 1,942.30 1,942.50 26.2K
12:02 1,942.30 1,942.50 1,942.30 1,942.50 11.0K
12:03 1,942.80 1,943.00 1,942.80 1,943.00 6.3K
12:04 1,943.60 1,943.60 1,943.30 1,943.30 13.4K
12:05 1,943.40 1,943.40 1,942.70 1,942.70 9.7K
12:06 1,942.90 1,943.30 1,942.90 1,943.30 9.0K
12:07 1,943.30 1,943.30 1,943.30 1,943.30 16.5K
12:08 1,942.90 1,942.90 1,942.30 1,942.30 24.0K
12:09 1,942.40 1,942.40 1,942.10 1,942.10 14.8K
12:10 1,940.80 1,940.80 1,940.00 1,940.00 115.6K
12:11 1,939.90 1,939.90 1,939.00 1,939.00 12.0K
12:12 1,937.90 1,937.90 1,936.80 1,936.80 33.1K
12:13 1,936.90 1,936.90 1,936.80 1,936.80 85.9K
12:14 1,936.20 1,936.20 1,935.60 1,935.60 49.8K
12:15 1,937.30 1,937.30 1,936.30 1,936.30 46.6K
12:16 1,935.80 1,936.40 1,935.80 1,936.40 11.8K
12:17 1,936.40 1,936.40 1,935.90 1,935.90 12.3K
12:18 1,935.50 1,935.70 1,935.50 1,935.70 236.2K
12:19 1,935.50 1,935.50 1,935.30 1,935.30 142.9K
12:20 1,935.40 1,935.60 1,935.40 1,935.60 59.8K
12:21 1,935.30 1,935.30 1,935.00 1,935.00 264.0K
12:22 1,935.60 1,935.60 1,935.40 1,935.40 113.2K
12:23 1,936.10 1,937.10 1,936.10 1,937.10 106.0K
12:24 1,936.60 1,936.60 1,936.40 1,936.40 205.9K
12:25 1,936.60 1,936.60 1,936.10 1,936.10 22.7K
12:26 1,936.40 1,936.40 1,936.40 1,936.40 35.5K
12:27 1,936.40 1,936.40 1,936.30 1,936.30 31.5K
12:28 1,936.30 1,936.50 1,936.30 1,936.50 114.1K
12:29 1,936.00 1,936.00 1,935.40 1,935.40 77.3K
12:30 1,935.60 1,935.60 1,935.20 1,935.20 35.6K
12:31 1,935.40 1,935.40 1,935.40 1,935.40 50.7K
12:32 1,935.60 1,935.60 1,935.10 1,935.10 28.8K
12:33 1,935.10 1,935.60 1,935.10 1,935.60 64.1K
12:34 1,936.20 1,936.20 1,936.10 1,936.10 14.3K
12:35 1,935.10 1,935.50 1,935.10 1,935.50 253.1K
12:36 1,935.80 1,936.10 1,935.80 1,936.10 30.9K
12:37 1,934.30 1,934.50 1,934.30 1,934.50 172.7K
12:38 1,934.10 1,934.50 1,934.10 1,934.50 116.7K
12:39 1,934.10 1,934.20 1,934.10 1,934.20 94.3K
12:40 1,934.10 1,934.50 1,934.10 1,934.50 69.6K
12:41 1,934.20 1,934.40 1,934.20 1,934.40 41.8K
12:42 1,934.40 1,934.40 1,934.20 1,934.20 47.2K
12:43 1,934.50 1,934.90 1,934.50 1,934.90 38.1K
12:44 1,934.60 1,934.60 1,934.30 1,934.30 61.0K
12:45 1,934.10 1,934.70 1,934.10 1,934.70 69.2K
12:46 1,934.70 1,935.00 1,934.70 1,935.00 48.3K
12:47 1,934.80 1,934.90 1,934.80 1,934.90 9.1K
12:48 1,935.20 1,935.20 1,935.20 1,935.20 49.1K
12:49 1,935.20 1,935.20 1,934.80 1,934.80 19.4K
12:50 1,935.20 1,935.20 1,934.80 1,934.80 315.3K
12:51 1,935.00 1,936.10 1,935.00 1,936.10 230.0K
12:52 1,936.00 1,936.00 1,935.90 1,935.90 33.8K
12:53 1,936.00 1,936.00 1,935.70 1,935.70 22.9K
12:54 1,935.80 1,935.90 1,935.80 1,935.90 9.6K
12:55 1,935.90 1,935.90 1,935.60 1,935.60 15.0K
12:56 1,936.40 1,936.40 1,935.90 1,935.90 361.0K
12:57 1,936.10 1,936.40 1,936.10 1,936.40 3,031.8K
12:58 1,936.50 1,937.50 1,936.50 1,937.50 217.4K
12:59 1,937.30 1,937.40 1,937.30 1,937.40 18.9K
13:00 1,937.40 1,937.50 1,937.40 1,937.50 400.3K
13:01 1,937.30 1,937.40 1,937.30 1,937.40 21.3K
13:02 1,937.50 1,937.50 1,937.20 1,937.20 30.9K
13:03 1,936.90 1,937.00 1,936.90 1,937.00 16.6K
13:04 1,937.00 1,937.50 1,937.00 1,937.50 28.6K
13:05 1,936.90 1,937.00 1,936.90 1,937.00 8.0K
13:06 1,936.50 1,936.50 1,936.50 1,936.50 156.5K
13:07 1,937.00 1,937.00 1,936.90 1,936.90 127.0K
13:08 1,936.50 1,936.50 1,936.50 1,936.50 75.7K
13:09 1,936.60 1,936.70 1,936.60 1,936.70 19.2K
13:10 1,936.50 1,936.60 1,936.50 1,936.60 7.6K
13:11 1,936.60 1,936.60 1,936.30 1,936.30 104.5K
13:12 1,937.30 1,937.30 1,936.70 1,936.70 43.6K
13:13 1,937.30 1,937.40 1,937.30 1,937.40 19.0K
13:14 1,936.90 1,936.90 1,936.30 1,936.30 74.6K
13:15 1,936.70 1,937.70 1,936.70 1,937.70 107.0K
13:16 1,937.60 1,937.60 1,937.10 1,937.10 42.9K
13:17 1,937.10 1,937.40 1,937.10 1,937.40 11.6K
13:18 1,937.50 1,937.50 1,937.20 1,937.20 16.1K
13:19 1,937.70 1,937.70 1,937.50 1,937.50 15.5K
13:20 1,937.60 1,937.60 1,936.80 1,936.80 58.8K
13:21 1,936.90 1,937.00 1,936.90 1,937.00 80.4K
13:22 1,937.00 1,937.00 1,936.80 1,936.80 118.2K
13:23 1,936.40 1,936.40 1,936.10 1,936.10 39.6K
13:24 1,936.20 1,936.20 1,935.90 1,935.90 12.4K
13:25 1,936.20 1,936.20 1,936.10 1,936.10 35.5K
13:26 1,936.60 1,936.90 1,936.60 1,936.90 39.5K
13:27 1,936.70 1,936.70 1,936.70 1,936.70 42.9K
13:28 1,936.70 1,936.70 1,936.70 1,936.70 21.2K
13:29 1,936.00 1,936.90 1,936.00 1,936.90 21.6K
13:30 1,936.50 1,936.60 1,936.50 1,936.60 49.0K
13:31 1,936.70 1,936.70 1,936.50 1,936.50 194.3K
13:32 1,936.80 1,936.80 1,936.70 1,936.70 60.8K
13:33 1,936.50 1,936.50 1,936.50 1,936.50 24.2K
13:34 1,936.50 1,936.80 1,936.50 1,936.80 96.3K
13:35 1,937.20 1,937.20 1,936.90 1,936.90 49.0K
13:36 1,937.30 1,938.30 1,937.30 1,938.30 189.8K
13:37 1,938.00 1,938.40 1,938.00 1,938.40 220.7K
13:38 1,938.40 1,938.40 1,938.40 1,938.40 106.5K
13:39 1,938.50 1,938.80 1,938.50 1,938.80 355.3K
13:40 1,938.90 1,939.10 1,938.90 1,939.10 115.6K
13:41 1,938.80 1,938.80 1,938.40 1,938.40 26.1K
13:42 1,938.30 1,938.60 1,938.30 1,938.60 8.0K
13:43 1,939.00 1,939.00 1,939.00 1,939.00 56.7K
13:44 1,939.20 1,939.20 1,938.80 1,938.80 6.2K
13:45 1,938.60 1,938.70 1,938.60 1,938.70 148.1K
13:46 1,939.00 1,939.00 1,939.00 1,939.00 40.4K
13:47 1,938.80 1,939.30 1,938.80 1,939.30 628.1K
13:48 1,938.50 1,938.50 1,938.40 1,938.40 24.0K
13:49 1,938.50 1,938.60 1,938.50 1,938.60 165.3K
13:50 1,938.50 1,938.70 1,938.50 1,938.70 7.4K
13:51 1,938.80 1,939.50 1,938.80 1,939.50 56.7K
13:52 1,939.00 1,939.00 1,939.00 1,939.00 115.9K
13:53 1,939.30 1,939.30 1,939.10 1,939.10 137.3K
13:54 1,938.50 1,938.80 1,938.50 1,938.80 26.4K
13:55 1,938.80 1,938.80 1,938.70 1,938.70 23.9K
13:56 1,938.10 1,938.60 1,938.10 1,938.60 15.6K
13:57 1,938.50 1,938.50 1,938.10 1,938.10 16.8K
13:58 1,938.10 1,938.10 1,937.80 1,937.80 43.4K
13:59 1,937.70 1,937.70 1,937.70 1,937.70 171.9K
14:00 1,936.40 1,936.40 1,936.00 1,936.00 217.0K
14:01 1,935.70 1,935.90 1,935.70 1,935.90 92.2K
14:02 1,936.40 1,936.50 1,936.40 1,936.50 15.6K
14:03 1,936.60 1,936.60 1,936.20 1,936.20 66.6K
14:04 1,936.20 1,936.30 1,936.20 1,936.30 25.2K
14:05 1,936.50 1,936.50 1,936.20 1,936.20 34.5K
14:06 1,936.00 1,936.20 1,936.00 1,936.20 9.1K
14:07 1,936.50 1,936.60 1,936.50 1,936.60 164.7K
14:08 1,936.20 1,936.70 1,936.20 1,936.70 29.6K
14:09 1,936.60 1,936.60 1,936.60 1,936.60 8.3K
14:10 1,936.70 1,936.70 1,936.20 1,936.20 69.9K
14:11 1,936.70 1,936.70 1,936.50 1,936.50 44.3K
14:12 1,936.80 1,936.80 1,936.60 1,936.60 14.9K
14:13 1,936.40 1,936.50 1,936.40 1,936.50 42.5K
14:14 1,936.20 1,936.50 1,936.20 1,936.50 157.9K
14:15 1,936.40 1,936.40 1,936.20 1,936.20 90.4K
14:16 1,936.10 1,936.20 1,936.10 1,936.20 166.2K
14:17 1,936.00 1,936.10 1,936.00 1,936.10 204.2K
14:18 1,936.10 1,936.10 1,935.80 1,935.80 20.0K
14:19 1,935.90 1,936.20 1,935.90 1,936.20 19.8K
14:20 1,936.50 1,936.60 1,936.50 1,936.60 65.3K
14:21 1,936.40 1,936.40 1,935.70 1,935.70 61.0K
14:22 1,936.00 1,936.10 1,936.00 1,936.10 32.5K
14:23 1,935.90 1,936.30 1,935.90 1,936.30 34.7K
14:24 1,936.00 1,936.20 1,936.00 1,936.20 40.7K
14:25 1,936.50 1,936.50 1,935.90 1,935.90 27.0K
14:26 1,936.50 1,936.50 1,936.20 1,936.20 27.4K
14:27 1,936.70 1,936.70 1,936.60 1,936.60 83.2K
14:28 1,937.00 1,937.00 1,936.20 1,936.20 86.7K
14:29 1,936.50 1,936.50 1,936.50 1,936.50 19.4K
14:30 1,936.10 1,936.30 1,936.10 1,936.30 45.2K
14:31 1,936.10 1,936.70 1,936.10 1,936.70 23.5K
14:32 1,936.50 1,936.50 1,936.20 1,936.20 75.3K
14:33 1,936.90 1,937.00 1,936.90 1,937.00 54.3K
14:34 1,936.70 1,937.30 1,936.70 1,937.30 13.5K
14:35 1,937.20 1,937.20 1,936.50 1,936.50 64.1K
14:36 1,936.60 1,936.70 1,936.60 1,936.70 38.9K
14:37 1,936.50 1,936.50 1,936.00 1,936.00 15.7K
14:38 1,936.40 1,936.90 1,936.40 1,936.90 32.0K
14:39 1,936.80 1,936.80 1,936.10 1,936.10 54.6K
14:40 1,936.30 1,936.30 1,936.10 1,936.10 26.4K
14:41 1,936.10 1,936.20 1,936.10 1,936.20 28.2K
14:42 1,936.50 1,936.50 1,936.30 1,936.30 98.3K
14:43 1,935.60 1,936.30 1,935.60 1,936.30 220.5K
14:44 1,936.80 1,936.80 1,935.90 1,935.90 44.8K
14:45 1,936.40 1,936.50 1,936.40 1,936.50 55.2K
14:46 1,936.50 1,936.50 1,936.10 1,936.10 63.4K
14:47 1,935.80 1,936.30 1,935.80 1,936.30 66.4K
14:48 1,936.30 1,936.30 1,936.30 1,936.30 173.1K
14:49 1,936.50 1,936.50 1,936.10 1,936.10 41.5K
14:50 1,935.50 1,935.60 1,935.50 1,935.60 105.6K
14:51 1,935.50 1,935.50 1,935.40 1,935.40 56.3K
14:52 1,936.00 1,936.00 1,935.80 1,935.80 36.0K
14:53 1,936.00 1,936.00 1,935.40 1,935.40 26.6K
14:54 1,936.10 1,936.10 1,936.00 1,936.00 35.0K
14:55 1,935.40 1,935.70 1,935.40 1,935.70 48.1K
14:56 1,936.00 1,936.00 1,935.90 1,935.90 35.4K
14:57 1,936.30 1,936.30 1,936.30 1,936.30 98.6K
14:58 1,936.20 1,936.50 1,936.20 1,936.50 71.1K
14:59 1,936.40 1,936.70 1,936.40 1,936.70 43.6K
15:00 1,936.10 1,936.10 1,935.60 1,935.60 66.9K
15:01 1,935.90 1,935.90 1,935.50 1,935.50 42.6K
15:02 1,936.10 1,936.20 1,936.10 1,936.20 170.6K
15:03 1,936.10 1,936.80 1,936.10 1,936.80 203.3K
15:04 1,936.40 1,936.40 1,935.30 1,935.30 417.5K
15:05 1,935.30 1,935.30 1,935.20 1,935.20 21.1K
15:06 1,935.40 1,935.60 1,935.40 1,935.60 55.4K
15:07 1,935.70 1,935.70 1,935.30 1,935.30 40.3K
15:08 1,935.10 1,935.10 1,934.50 1,934.50 65.5K
15:09 1,934.90 1,935.20 1,934.90 1,935.20 22.1K
15:10 1,935.20 1,935.20 1,935.10 1,935.10 46.3K
15:11 1,935.10 1,935.30 1,935.10 1,935.30 17.8K
15:12 1,935.70 1,935.70 1,935.30 1,935.30 20.3K
15:13 1,936.00 1,936.00 1,935.60 1,935.60 34.3K
15:14 1,936.00 1,936.70 1,936.00 1,936.70 132.5K
15:15 1,936.00 1,936.00 1,936.00 1,936.00 73.5K
15:16 1,935.80 1,935.80 1,935.70 1,935.70 41.3K
15:17 1,935.80 1,935.80 1,935.40 1,935.40 71.5K
15:18 1,935.80 1,936.00 1,935.80 1,936.00 30.8K
15:19 1,936.10 1,936.10 1,935.90 1,935.90 34.3K
15:20 1,936.30 1,936.30 1,935.90 1,935.90 88.6K
15:21 1,935.50 1,935.70 1,935.50 1,935.70 41.5K
15:22 1,935.70 1,935.70 1,935.30 1,935.30 26.0K
15:23 1,935.60 1,935.60 1,934.70 1,934.70 203.1K
15:24 1,934.60 1,934.70 1,934.60 1,934.70 40.9K
15:25 1,935.20 1,936.30 1,935.20 1,936.30 273.0K
15:26 1,936.00 1,936.00 1,935.50 1,935.50 65.7K
15:27 1,935.00 1,935.60 1,935.00 1,935.60 107.8K
15:28 1,935.40 1,935.80 1,935.40 1,935.80 71.9K
15:29 1,935.20 1,935.50 1,935.20 1,935.50 28.5K
15:30 1,935.90 1,935.90 1,935.40 1,935.40 38.3K
15:31 1,935.10 1,936.10 1,935.10 1,936.10 38.5K
15:32 1,935.90 1,935.90 1,935.90 1,935.90 39.4K
15:33 1,935.90 1,935.90 1,935.80 1,935.80 41.5K
15:34 1,935.80 1,935.80 1,935.40 1,935.40 96.3K
15:35 1,936.10 1,936.10 1,935.80 1,935.80 50.1K
15:36 1,935.80 1,936.20 1,935.80 1,936.20 116.5K
15:37 1,936.10 1,936.10 1,936.10 1,936.10 121.9K
15:38 1,936.10 1,936.30 1,936.10 1,936.30 111.8K
15:39 1,936.20 1,936.20 1,936.10 1,936.10 66.8K
15:40 1,935.80 1,936.40 1,935.80 1,936.40 44.6K
15:41 1,936.70 1,936.70 1,936.00 1,936.00 33.2K
15:42 1,935.90 1,936.30 1,935.90 1,936.30 62.5K
15:43 1,936.20 1,936.30 1,936.20 1,936.30 128.0K
15:44 1,936.40 1,936.40 1,936.00 1,936.00 56.5K
15:45 1,936.70 1,936.70 1,936.00 1,936.00 123.9K
15:46 1,936.00 1,936.40 1,936.00 1,936.40 238.4K
15:47 1,936.50 1,936.90 1,936.50 1,936.90 194.5K
15:48 1,936.80 1,936.80 1,936.70 1,936.70 56.6K
15:49 1,937.00 1,937.00 1,936.80 1,936.80 65.6K
15:50 1,936.80 1,936.80 1,936.50 1,936.50 67.8K
15:51 1,937.10 1,937.10 1,936.40 1,936.40 174.6K
15:52 1,936.60 1,936.70 1,936.60 1,936.70 112.7K
15:53 1,936.90 1,936.90 1,936.10 1,936.10 56.2K
15:54 1,936.10 1,936.10 1,936.00 1,936.00 76.5K
15:55 1,936.50 1,936.50 1,936.00 1,936.00 575.2K
15:56 1,936.70 1,936.80 1,936.70 1,936.80 142.3K
15:57 1,937.10 1,937.10 1,936.90 1,936.90 117.8K
15:58 1,937.50 1,937.50 1,937.00 1,937.00 138.1K
15:59 1,937.40 1,937.40 1,937.00 1,937.00 169.1K
16:00 1,938.00 1,938.00 1,938.00 1,938.00 24.8K
16:01 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
16:02 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
16:03 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
16:04 1,938.00 1,938.00 1,934.40 1,934.40 20,414.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음