S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,902.70 1,902.70 1,897.70 1,897.70 20,126.2K
10:00 1,901.10 1,901.10 1,896.50 1,896.50 86.8K
10:01 1,895.60 1,895.90 1,895.60 1,895.90 166.5K
10:02 1,895.30 1,895.30 1,895.10 1,895.10 158.7K
10:03 1,895.20 1,896.70 1,895.20 1,896.70 62.3K
10:04 1,896.40 1,896.80 1,896.40 1,896.80 26.5K
10:05 1,896.50 1,897.20 1,896.50 1,897.20 46.0K
10:06 1,897.50 1,897.50 1,893.00 1,893.00 154.1K
10:07 1,894.40 1,894.60 1,894.40 1,894.60 119.1K
10:08 1,895.80 1,895.90 1,895.80 1,895.90 105.1K
10:09 1,895.20 1,895.40 1,895.20 1,895.40 78.2K
10:10 1,893.40 1,893.80 1,893.40 1,893.80 40.9K
10:11 1,891.80 1,891.80 1,890.80 1,890.80 55.2K
10:12 1,891.10 1,891.50 1,891.10 1,891.50 26.1K
10:13 1,891.70 1,891.80 1,891.70 1,891.80 24.8K
10:14 1,890.80 1,890.80 1,889.90 1,889.90 242.1K
10:15 1,888.60 1,888.60 1,887.90 1,887.90 352.0K
10:16 1,888.10 1,888.50 1,888.10 1,888.50 87.4K
10:17 1,887.50 1,887.50 1,886.90 1,886.90 65.2K
10:18 1,885.80 1,886.80 1,885.80 1,886.80 114.1K
10:19 1,887.20 1,887.70 1,887.20 1,887.70 60.3K
10:20 1,887.10 1,887.40 1,887.10 1,887.40 176.8K
10:21 1,886.30 1,886.30 1,885.20 1,885.20 160.9K
10:22 1,885.70 1,886.10 1,885.70 1,886.10 45.3K
10:23 1,885.30 1,885.30 1,885.10 1,885.10 38.0K
10:24 1,884.80 1,885.60 1,884.80 1,885.60 6.8K
10:25 1,886.10 1,886.10 1,886.00 1,886.00 21.3K
10:26 1,885.90 1,885.90 1,885.90 1,885.90 17.3K
10:27 1,885.40 1,885.40 1,884.60 1,884.60 15.3K
10:28 1,885.40 1,886.30 1,885.40 1,886.30 34.6K
10:29 1,886.10 1,886.10 1,885.40 1,885.40 38.1K
10:30 1,883.30 1,883.30 1,882.90 1,882.90 331.0K
10:31 1,881.80 1,881.80 1,881.30 1,881.30 164.8K
10:32 1,881.60 1,882.10 1,881.60 1,882.10 95.5K
10:33 1,881.70 1,882.90 1,881.70 1,882.90 148.4K
10:34 1,883.30 1,883.70 1,883.30 1,883.70 89.3K
10:35 1,883.70 1,883.70 1,883.40 1,883.40 80.6K
10:36 1,883.20 1,883.20 1,882.70 1,882.70 54.0K
10:37 1,882.60 1,883.80 1,882.60 1,883.80 26.9K
10:38 1,884.00 1,884.00 1,884.00 1,884.00 12.4K
10:39 1,884.50 1,884.50 1,884.50 1,884.50 3.8K
10:40 1,884.50 1,884.90 1,884.50 1,884.90 65.7K
10:41 1,884.70 1,885.80 1,884.70 1,885.80 184.8K
10:42 1,885.70 1,885.70 1,885.70 1,885.70 26.9K
10:43 1,885.30 1,885.70 1,885.30 1,885.70 43.9K
10:44 1,887.50 1,887.50 1,887.50 1,887.50 270.2K
10:45 1,887.70 1,888.20 1,887.70 1,888.20 90.1K
10:46 1,887.90 1,889.50 1,887.90 1,889.50 119.2K
10:47 1,889.10 1,889.50 1,889.10 1,889.50 36.3K
10:48 1,889.50 1,889.90 1,889.50 1,889.90 49.0K
10:49 1,889.50 1,890.30 1,889.50 1,890.30 44.3K
10:50 1,890.30 1,890.50 1,890.30 1,890.50 45.6K
10:51 1,889.90 1,890.80 1,889.90 1,890.80 29.6K
10:52 1,890.60 1,891.00 1,890.60 1,891.00 8.7K
10:53 1,891.00 1,891.20 1,891.00 1,891.20 24.4K
10:54 1,891.00 1,891.60 1,891.00 1,891.60 179.4K
10:55 1,893.20 1,893.20 1,892.50 1,892.50 63.9K
10:56 1,892.60 1,893.20 1,892.60 1,893.20 27.3K
10:57 1,893.80 1,893.90 1,893.80 1,893.90 112.7K
10:58 1,894.50 1,894.50 1,894.50 1,894.50 91.4K
10:59 1,894.70 1,894.80 1,894.70 1,894.80 29.8K
11:00 1,894.50 1,894.90 1,894.50 1,894.90 52.5K
11:01 1,894.70 1,895.30 1,894.70 1,895.30 50.5K
11:02 1,895.20 1,895.60 1,895.20 1,895.60 78.4K
11:03 1,895.70 1,895.70 1,895.60 1,895.60 26.0K
11:04 1,895.60 1,895.80 1,895.60 1,895.80 33.8K
11:05 1,895.10 1,895.80 1,895.10 1,895.80 20.8K
11:06 1,896.60 1,896.60 1,896.30 1,896.30 14.2K
11:07 1,896.60 1,896.70 1,896.60 1,896.70 44.2K
11:08 1,896.70 1,896.90 1,896.70 1,896.90 23.6K
11:09 1,895.20 1,895.90 1,895.20 1,895.90 43.1K
11:10 1,895.30 1,895.40 1,895.30 1,895.40 51.0K
11:11 1,895.90 1,896.90 1,895.90 1,896.90 148.0K
11:12 1,898.00 1,898.20 1,898.00 1,898.20 98.0K
11:13 1,898.40 1,898.60 1,898.40 1,898.60 28.1K
11:14 1,898.40 1,898.40 1,898.00 1,898.00 38.6K
11:15 1,898.20 1,898.20 1,897.90 1,897.90 98.0K
11:16 1,898.00 1,898.10 1,898.00 1,898.10 43.5K
11:17 1,898.00 1,898.00 1,898.00 1,898.00 16.7K
11:18 1,898.80 1,898.80 1,898.40 1,898.40 25.3K
11:19 1,898.70 1,898.70 1,897.60 1,897.60 33.3K
11:20 1,896.90 1,896.90 1,896.40 1,896.40 63.7K
11:21 1,896.70 1,896.70 1,896.70 1,896.70 190.0K
11:22 1,895.90 1,895.90 1,895.80 1,895.80 28.1K
11:23 1,895.80 1,895.80 1,895.40 1,895.40 22.6K
11:24 1,896.10 1,896.10 1,896.10 1,896.10 18.7K
11:25 1,896.20 1,896.30 1,896.20 1,896.30 41.2K
11:26 1,896.10 1,896.10 1,895.60 1,895.60 6.6K
11:27 1,896.00 1,896.00 1,895.50 1,895.50 16.0K
11:28 1,896.30 1,896.30 1,895.90 1,895.90 20.2K
11:29 1,895.90 1,895.90 1,894.70 1,894.70 34.4K
11:30 1,894.30 1,894.60 1,894.30 1,894.60 83.1K
11:31 1,894.10 1,894.50 1,894.10 1,894.50 18.1K
11:32 1,894.00 1,894.00 1,893.70 1,893.70 14.4K
11:33 1,894.00 1,894.10 1,894.00 1,894.10 18.6K
11:34 1,894.40 1,895.20 1,894.40 1,895.20 24.2K
11:35 1,895.40 1,896.20 1,895.40 1,896.20 37.6K
11:36 1,896.60 1,896.60 1,896.50 1,896.50 44.8K
11:37 1,897.50 1,897.50 1,897.40 1,897.40 40.0K
11:38 1,898.20 1,898.60 1,898.20 1,898.60 247.5K
11:39 1,898.90 1,898.90 1,898.20 1,898.20 149.8K
11:40 1,898.60 1,899.10 1,898.60 1,899.10 71.2K
11:41 1,898.40 1,898.40 1,898.30 1,898.30 117.5K
11:42 1,898.00 1,898.10 1,898.00 1,898.10 34.5K
11:43 1,898.00 1,898.40 1,898.00 1,898.40 12.2K
11:44 1,898.30 1,898.30 1,897.40 1,897.40 25.2K
11:45 1,897.80 1,897.80 1,897.80 1,897.80 86.9K
11:46 1,897.50 1,897.50 1,897.50 1,897.50 280.2K
11:47 1,898.30 1,898.30 1,897.70 1,897.70 76.5K
11:48 1,898.30 1,898.30 1,898.00 1,898.00 22.8K
11:49 1,897.90 1,897.90 1,897.90 1,897.90 25.5K
11:50 1,898.30 1,898.50 1,898.30 1,898.50 3,159.3K
11:51 1,899.00 1,899.40 1,899.00 1,899.40 10.9K
11:52 1,899.20 1,899.20 1,899.00 1,899.00 44.6K
11:53 1,898.90 1,899.00 1,898.90 1,899.00 64.9K
11:54 1,899.00 1,899.30 1,899.00 1,899.30 34.1K
11:55 1,899.20 1,899.40 1,899.20 1,899.40 129.8K
11:56 1,900.60 1,901.50 1,900.60 1,901.50 460.0K
11:57 1,902.00 1,902.20 1,902.00 1,902.20 25.3K
11:58 1,902.00 1,902.30 1,902.00 1,902.30 104.8K
11:59 1,902.80 1,902.80 1,902.30 1,902.30 54.9K
12:00 1,902.70 1,902.70 1,902.50 1,902.50 0.0K
12:01 1,902.30 1,902.30 1,901.80 1,901.80 39.6K
12:02 1,902.00 1,902.20 1,902.00 1,902.20 7.7K
12:03 1,901.90 1,901.90 1,901.50 1,901.50 33.6K
12:04 1,901.20 1,901.70 1,901.20 1,901.70 21.8K
12:05 1,901.70 1,901.70 1,901.40 1,901.40 72.3K
12:06 1,901.50 1,901.80 1,901.50 1,901.80 42.5K
12:07 1,901.90 1,901.90 1,901.80 1,901.80 31.1K
12:08 1,901.50 1,901.50 1,900.60 1,900.60 6.0K
12:09 1,900.70 1,900.90 1,900.70 1,900.90 13.5K
12:10 1,900.70 1,900.70 1,900.70 1,900.70 105.9K
12:11 1,900.50 1,900.90 1,900.50 1,900.90 29.7K
12:12 1,901.00 1,901.00 1,900.30 1,900.30 25.1K
12:13 1,900.80 1,901.00 1,900.80 1,901.00 98.1K
12:14 1,900.80 1,901.10 1,900.80 1,901.10 44.3K
12:15 1,900.80 1,900.80 1,900.80 1,900.80 29.3K
12:16 1,900.10 1,900.20 1,900.10 1,900.20 182.2K
12:17 1,900.30 1,900.30 1,899.90 1,899.90 55.5K
12:18 1,899.80 1,899.80 1,899.80 1,899.80 37.8K
12:19 1,899.60 1,900.10 1,899.60 1,900.10 17.2K
12:20 1,900.20 1,900.20 1,899.70 1,899.70 8.1K
12:21 1,899.50 1,899.80 1,899.50 1,899.80 7.5K
12:22 1,899.10 1,899.10 1,899.10 1,899.10 40.7K
12:23 1,899.20 1,899.20 1,898.50 1,898.50 286.4K
12:24 1,898.10 1,898.10 1,898.10 1,898.10 337.8K
12:25 1,897.90 1,897.90 1,897.60 1,897.60 109.2K
12:26 1,897.80 1,897.80 1,897.60 1,897.60 48.4K
12:27 1,898.10 1,898.50 1,898.10 1,898.50 198.7K
12:28 1,898.20 1,898.50 1,898.20 1,898.50 16.4K
12:29 1,898.70 1,898.80 1,898.70 1,898.80 32.7K
12:30 1,898.80 1,898.80 1,898.80 1,898.80 33.9K
12:31 1,898.50 1,899.40 1,898.50 1,899.40 103.1K
12:32 1,899.10 1,899.20 1,899.10 1,899.20 31.7K
12:33 1,899.00 1,899.00 1,898.80 1,898.80 44.0K
12:34 1,898.70 1,898.70 1,898.60 1,898.60 49.8K
12:35 1,899.00 1,899.00 1,898.60 1,898.60 60.3K
12:36 1,898.80 1,899.40 1,898.80 1,899.40 104.4K
12:37 1,899.10 1,899.30 1,899.10 1,899.30 49.7K
12:38 1,899.70 1,900.00 1,899.70 1,900.00 56.3K
12:39 1,900.00 1,900.00 1,899.30 1,899.30 45.8K
12:40 1,899.60 1,899.70 1,899.60 1,899.70 11.5K
12:41 1,899.80 1,899.80 1,899.60 1,899.60 33.9K
12:42 1,899.80 1,899.80 1,899.70 1,899.70 9.8K
12:43 1,900.10 1,900.10 1,900.00 1,900.00 83.7K
12:44 1,899.90 1,899.90 1,899.60 1,899.60 60.2K
12:45 1,900.00 1,900.10 1,900.00 1,900.10 30.3K
12:46 1,901.00 1,901.00 1,901.00 1,901.00 21.6K
12:47 1,901.50 1,901.50 1,900.60 1,900.60 13.1K
12:48 1,900.40 1,900.60 1,900.40 1,900.60 57.0K
12:49 1,900.60 1,900.60 1,900.40 1,900.40 12.5K
12:50 1,901.10 1,901.10 1,901.00 1,901.00 34.7K
12:51 1,901.40 1,901.40 1,901.40 1,901.40 38.2K
12:52 1,901.40 1,901.40 1,901.20 1,901.20 8.7K
12:53 1,901.60 1,901.80 1,901.60 1,901.80 52.5K
12:54 1,901.60 1,901.90 1,901.60 1,901.90 91.2K
12:55 1,902.10 1,902.10 1,901.60 1,901.60 14.2K
12:56 1,900.90 1,901.10 1,900.90 1,901.10 70.0K
12:57 1,901.20 1,901.30 1,901.20 1,901.30 11.8K
12:58 1,900.80 1,901.20 1,900.80 1,901.20 31.2K
12:59 1,901.50 1,902.30 1,901.50 1,902.30 135.4K
13:00 1,902.40 1,902.40 1,902.20 1,902.20 57.3K
13:01 1,902.60 1,902.80 1,902.60 1,902.80 17.0K
13:02 1,902.90 1,902.90 1,902.50 1,902.50 17.0K
13:03 1,902.20 1,902.80 1,902.20 1,902.80 41.2K
13:04 1,902.60 1,902.60 1,902.60 1,902.60 13.0K
13:05 1,902.90 1,902.90 1,902.60 1,902.60 23.0K
13:06 1,903.20 1,903.20 1,902.60 1,902.60 24.6K
13:07 1,902.90 1,902.90 1,902.30 1,902.30 18.3K
13:08 1,902.90 1,902.90 1,902.40 1,902.40 115.7K
13:09 1,903.00 1,903.00 1,902.50 1,902.50 41.7K
13:10 1,903.20 1,903.20 1,903.20 1,903.20 19.7K
13:11 1,903.70 1,903.90 1,903.70 1,903.90 69.5K
13:12 1,904.10 1,904.10 1,903.50 1,903.50 30.8K
13:13 1,904.10 1,904.10 1,903.70 1,903.70 24.7K
13:14 1,904.50 1,904.50 1,904.10 1,904.10 59.3K
13:15 1,905.00 1,905.00 1,905.00 1,905.00 134.3K
13:16 1,905.40 1,905.40 1,905.30 1,905.30 160.9K
13:17 1,905.20 1,905.70 1,905.20 1,905.70 20.9K
13:18 1,906.30 1,906.50 1,906.30 1,906.50 28.0K
13:19 1,906.80 1,906.80 1,906.70 1,906.70 25.3K
13:20 1,906.30 1,906.90 1,906.30 1,906.90 32.7K
13:21 1,907.00 1,907.50 1,907.00 1,907.50 108.9K
13:22 1,907.20 1,907.30 1,907.20 1,907.30 132.2K
13:23 1,906.90 1,906.90 1,906.60 1,906.60 60.8K
13:24 1,906.80 1,907.00 1,906.80 1,907.00 39.4K
13:25 1,907.00 1,907.00 1,907.00 1,907.00 31.4K
13:26 1,907.30 1,907.30 1,906.70 1,906.70 30.5K
13:27 1,906.80 1,906.80 1,906.50 1,906.50 88.4K
13:28 1,907.10 1,907.10 1,907.10 1,907.10 102.9K
13:29 1,906.80 1,906.80 1,906.50 1,906.50 54.4K
13:30 1,906.80 1,906.80 1,906.50 1,906.50 241.3K
13:31 1,906.10 1,906.10 1,906.00 1,906.00 72.2K
13:32 1,906.00 1,906.00 1,905.70 1,905.70 21.7K
13:33 1,905.80 1,905.80 1,905.60 1,905.60 63.4K
13:34 1,906.20 1,906.20 1,905.90 1,905.90 48.7K
13:35 1,906.00 1,906.00 1,905.30 1,905.30 9.6K
13:36 1,905.20 1,905.20 1,905.10 1,905.10 18.3K
13:37 1,905.20 1,905.20 1,905.20 1,905.20 126.5K
13:38 1,905.10 1,905.10 1,904.90 1,904.90 68.3K
13:39 1,904.60 1,904.60 1,904.10 1,904.10 118.9K
13:40 1,904.50 1,904.50 1,904.20 1,904.20 23.7K
13:41 1,904.40 1,904.40 1,903.80 1,903.80 11.9K
13:42 1,903.90 1,903.90 1,903.50 1,903.50 10.2K
13:43 1,903.70 1,903.70 1,903.40 1,903.40 28.9K
13:44 1,903.70 1,903.70 1,903.00 1,903.00 46.0K
13:45 1,903.40 1,903.90 1,903.40 1,903.90 133.6K
13:46 1,904.30 1,904.30 1,904.20 1,904.20 25.3K
13:47 1,903.80 1,903.80 1,903.10 1,903.10 18.1K
13:48 1,903.10 1,903.70 1,903.10 1,903.70 61.5K
13:49 1,903.20 1,903.20 1,903.20 1,903.20 18.0K
13:50 1,903.10 1,903.30 1,903.10 1,903.30 30.9K
13:51 1,903.60 1,903.60 1,902.90 1,902.90 14.9K
13:52 1,902.60 1,902.60 1,902.40 1,902.40 43.8K
13:53 1,902.90 1,902.90 1,902.80 1,902.80 20.0K
13:54 1,902.20 1,902.30 1,902.20 1,902.30 57.7K
13:55 1,902.40 1,902.40 1,902.30 1,902.30 46.5K
13:56 1,902.50 1,902.50 1,902.20 1,902.20 29.2K
13:57 1,901.70 1,901.90 1,901.70 1,901.90 14.9K
13:58 1,902.50 1,902.50 1,902.10 1,902.10 24.1K
13:59 1,902.00 1,902.00 1,901.90 1,901.90 36.4K
14:00 1,902.10 1,902.10 1,901.90 1,901.90 69.7K
14:01 1,901.80 1,901.90 1,901.80 1,901.90 17.7K
14:02 1,902.10 1,902.10 1,902.10 1,902.10 39.2K
14:03 1,902.20 1,902.20 1,901.90 1,901.90 38.3K
14:04 1,902.20 1,902.20 1,902.00 1,902.00 34.6K
14:05 1,902.50 1,902.50 1,901.70 1,901.70 36.6K
14:06 1,901.60 1,902.30 1,901.60 1,902.30 23.0K
14:07 1,902.60 1,902.60 1,902.50 1,902.50 26.4K
14:08 1,902.80 1,902.80 1,902.40 1,902.40 78.4K
14:09 1,902.10 1,902.10 1,902.10 1,902.10 25.5K
14:10 1,902.30 1,902.50 1,902.30 1,902.50 38.1K
14:11 1,902.60 1,902.60 1,902.00 1,902.00 91.0K
14:12 1,902.40 1,902.40 1,902.10 1,902.10 49.7K
14:13 1,902.70 1,902.70 1,902.70 1,902.70 128.8K
14:14 1,902.20 1,902.20 1,902.10 1,902.10 29.4K
14:15 1,902.00 1,902.00 1,902.00 1,902.00 38.3K
14:16 1,902.10 1,902.10 1,901.90 1,901.90 105.0K
14:17 1,901.70 1,902.00 1,901.70 1,902.00 120.0K
14:18 1,901.70 1,901.70 1,901.40 1,901.40 147.2K
14:19 1,901.20 1,901.20 1,901.10 1,901.10 31.1K
14:20 1,901.50 1,901.50 1,901.40 1,901.40 30.4K
14:21 1,900.70 1,901.00 1,900.70 1,901.00 24.4K
14:22 1,900.50 1,901.10 1,900.50 1,901.10 89.4K
14:23 1,900.90 1,900.90 1,900.60 1,900.60 33.2K
14:24 1,901.20 1,901.20 1,900.90 1,900.90 27.0K
14:25 1,900.40 1,900.80 1,900.40 1,900.80 143.6K
14:26 1,901.00 1,901.10 1,901.00 1,901.10 63.3K
14:27 1,900.50 1,900.70 1,900.50 1,900.70 132.8K
14:28 1,900.00 1,900.60 1,900.00 1,900.60 31.0K
14:29 1,900.60 1,900.60 1,900.40 1,900.40 49.2K
14:30 1,899.30 1,899.30 1,899.30 1,899.30 83.9K
14:31 1,899.30 1,899.30 1,898.00 1,898.00 589.8K
14:32 1,897.90 1,898.50 1,897.90 1,898.50 94.9K
14:33 1,898.30 1,898.70 1,898.30 1,898.70 22.3K
14:34 1,898.20 1,898.60 1,898.20 1,898.60 119.0K
14:35 1,898.30 1,898.30 1,898.10 1,898.10 97.8K
14:36 1,898.00 1,898.30 1,898.00 1,898.30 182.6K
14:37 1,898.40 1,898.40 1,897.90 1,897.90 145.7K
14:38 1,897.90 1,898.20 1,897.90 1,898.20 85.6K
14:39 1,898.20 1,898.80 1,898.20 1,898.80 229.7K
14:40 1,898.60 1,898.60 1,898.10 1,898.10 54.2K
14:41 1,897.80 1,898.40 1,897.80 1,898.40 24.2K
14:42 1,898.20 1,898.20 1,897.90 1,897.90 188.0K
14:43 1,898.20 1,898.20 1,898.20 1,898.20 23.2K
14:44 1,897.70 1,897.70 1,897.50 1,897.50 79.5K
14:45 1,898.30 1,898.60 1,898.30 1,898.60 371.8K
14:46 1,899.00 1,899.10 1,899.00 1,899.10 49.6K
14:47 1,899.00 1,899.20 1,899.00 1,899.20 32.5K
14:48 1,899.40 1,899.40 1,898.80 1,898.80 63.8K
14:49 1,898.90 1,898.90 1,898.60 1,898.60 33.5K
14:50 1,898.60 1,898.90 1,898.60 1,898.90 66.8K
14:51 1,898.80 1,898.80 1,898.70 1,898.70 208.7K
14:52 1,898.50 1,900.50 1,898.50 1,900.50 642.2K
14:53 1,900.40 1,900.40 1,900.20 1,900.20 130.4K
14:54 1,901.10 1,901.10 1,901.00 1,901.00 96.8K
14:55 1,900.80 1,901.00 1,900.80 1,901.00 10.3K
14:56 1,900.80 1,900.80 1,900.80 1,900.80 53.1K
14:57 1,901.00 1,901.00 1,900.40 1,900.40 25.6K
14:58 1,900.50 1,900.90 1,900.50 1,900.90 25.5K
14:59 1,900.80 1,901.00 1,900.80 1,901.00 227.6K
15:00 1,901.90 1,901.90 1,901.30 1,901.30 96.0K
15:01 1,900.50 1,901.00 1,900.50 1,901.00 581.2K
15:02 1,901.50 1,901.50 1,901.50 1,901.50 512.1K
15:03 1,901.80 1,902.30 1,901.80 1,902.30 20.1K
15:04 1,903.00 1,903.00 1,902.40 1,902.40 62.2K
15:05 1,902.90 1,902.90 1,902.70 1,902.70 24.9K
15:06 1,902.80 1,903.10 1,902.80 1,903.10 25.7K
15:07 1,903.20 1,904.50 1,903.20 1,904.50 208.0K
15:08 1,904.20 1,904.20 1,904.20 1,904.20 96.1K
15:09 1,904.50 1,904.50 1,904.50 1,904.50 51.0K
15:10 1,904.40 1,904.40 1,904.30 1,904.30 80.0K
15:11 1,904.10 1,904.10 1,903.80 1,903.80 109.2K
15:12 1,903.60 1,903.70 1,903.60 1,903.70 81.3K
15:13 1,904.50 1,904.50 1,904.30 1,904.30 51.1K
15:14 1,904.50 1,904.60 1,904.50 1,904.60 124.9K
15:15 1,904.20 1,904.80 1,904.20 1,904.80 48.8K
15:16 1,904.90 1,904.90 1,904.70 1,904.70 49.8K
15:17 1,904.90 1,905.10 1,904.90 1,905.10 71.9K
15:18 1,904.60 1,905.80 1,904.60 1,905.80 438.1K
15:19 1,906.40 1,906.40 1,906.20 1,906.20 34.5K
15:20 1,905.60 1,905.80 1,905.60 1,905.80 67.2K
15:21 1,906.00 1,906.30 1,906.00 1,906.30 86.3K
15:22 1,906.20 1,906.20 1,905.50 1,905.50 66.5K
15:23 1,905.60 1,905.70 1,905.60 1,905.70 35.6K
15:24 1,905.40 1,905.40 1,905.30 1,905.30 43.2K
15:25 1,905.10 1,905.30 1,905.10 1,905.30 34.6K
15:26 1,905.20 1,905.40 1,905.20 1,905.40 30.4K
15:27 1,905.00 1,905.20 1,905.00 1,905.20 37.5K
15:28 1,905.20 1,905.30 1,905.20 1,905.30 88.5K
15:29 1,905.30 1,905.30 1,905.20 1,905.20 184.8K
15:30 1,905.00 1,905.30 1,905.00 1,905.30 46.6K
15:31 1,904.80 1,905.10 1,904.80 1,905.10 116.7K
15:32 1,904.60 1,904.90 1,904.60 1,904.90 234.6K
15:33 1,904.50 1,905.10 1,904.50 1,905.10 158.6K
15:34 1,904.90 1,904.90 1,904.90 1,904.90 99.6K
15:35 1,904.70 1,904.70 1,904.70 1,904.70 58.0K
15:36 1,904.10 1,904.40 1,904.10 1,904.40 68.3K
15:37 1,904.20 1,904.60 1,904.20 1,904.60 52.8K
15:38 1,904.50 1,904.90 1,904.50 1,904.90 293.9K
15:39 1,904.00 1,904.00 1,904.00 1,904.00 97.8K
15:40 1,904.70 1,904.70 1,904.60 1,904.60 59.6K
15:41 1,905.00 1,905.00 1,904.80 1,904.80 88.3K
15:42 1,904.20 1,904.40 1,904.20 1,904.40 115.4K
15:43 1,904.10 1,904.10 1,903.40 1,903.40 73.2K
15:44 1,903.50 1,904.40 1,903.50 1,904.40 55.2K
15:45 1,903.90 1,904.10 1,903.90 1,904.10 117.9K
15:46 1,904.10 1,904.10 1,903.90 1,903.90 505.3K
15:47 1,904.30 1,904.30 1,904.30 1,904.30 128.5K
15:48 1,904.60 1,904.60 1,904.50 1,904.50 98.5K
15:49 1,904.20 1,904.20 1,903.90 1,903.90 192.9K
15:50 1,904.10 1,904.10 1,904.10 1,904.10 84.0K
15:51 1,903.50 1,904.30 1,903.50 1,904.30 71.7K
15:52 1,903.60 1,903.60 1,903.50 1,903.50 110.9K
15:53 1,903.40 1,903.50 1,903.40 1,903.50 76.7K
15:54 1,903.30 1,903.30 1,903.20 1,903.20 187.2K
15:55 1,903.10 1,903.10 1,902.50 1,902.50 204.8K
15:56 1,902.80 1,902.80 1,902.80 1,902.80 406.8K
15:57 1,902.40 1,902.40 1,902.40 1,902.40 94.2K
15:58 1,903.10 1,903.60 1,903.10 1,903.60 94.9K
15:59 1,903.10 1,903.40 1,903.10 1,903.40 352.6K
16:00 1,903.20 1,903.20 1,902.80 1,902.80 40.5K
16:01 1,902.80 1,902.80 1,902.80 1,902.80 0.0K
16:02 1,902.80 1,902.80 1,902.80 1,902.80 0.0K
16:03 1,902.80 1,902.80 1,902.80 1,902.80 0.0K
16:04 1,902.80 1,902.80 1,900.00 1,900.00 24,479.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음