S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,962.50 5,028.40 4,962.50 5,028.40 3,474.9K
10:01 5,029.50 5,029.50 5,028.30 5,028.30 707.2K
10:02 5,029.20 5,029.20 5,023.10 5,023.10 2,000.6K
10:03 5,031.00 5,031.00 5,026.20 5,026.20 809.4K
10:04 5,020.30 5,020.30 5,016.20 5,016.20 2,318.0K
10:05 5,014.90 5,014.90 5,013.90 5,013.90 1,699.7K
10:06 5,009.80 5,009.80 5,007.50 5,007.50 959.1K
10:07 4,982.90 4,992.20 4,982.90 4,992.20 6,666.6K
10:08 4,986.90 4,986.90 4,985.60 4,985.60 1,659.1K
10:09 5,009.60 5,020.30 5,009.60 5,020.30 12,055.1K
10:10 5,019.90 5,019.90 5,016.50 5,016.50 3,190.7K
10:11 5,018.00 5,018.00 5,016.80 5,016.80 1,770.6K
10:12 5,016.90 5,016.90 5,011.80 5,011.80 5,445.2K
10:13 5,012.90 5,012.90 5,009.00 5,009.00 1,245.2K
10:14 5,009.10 5,012.00 5,009.10 5,012.00 1,786.8K
10:15 5,006.90 5,011.90 5,006.90 5,011.90 1,210.8K
10:16 5,013.40 5,013.40 5,011.20 5,011.20 1,526.6K
10:17 5,011.90 5,012.40 5,011.90 5,012.40 1,781.6K
10:18 5,012.10 5,012.10 5,007.40 5,007.40 1,090.8K
10:19 5,012.00 5,012.00 5,011.10 5,011.10 1,429.6K
10:20 5,010.40 5,010.40 5,006.70 5,006.70 450.3K
10:21 5,007.40 5,007.70 5,007.40 5,007.70 806.9K
10:22 5,008.00 5,008.00 5,006.20 5,006.20 2,910.6K
10:23 5,003.80 5,003.80 5,003.20 5,003.20 2,263.0K
10:24 5,001.40 5,001.40 5,000.70 5,000.70 824.7K
10:25 4,999.60 4,999.60 4,998.40 4,998.40 726.0K
10:26 4,997.30 4,997.30 4,994.60 4,994.60 784.9K
10:27 4,997.60 4,999.10 4,997.60 4,999.10 821.2K
10:28 5,000.20 5,000.70 5,000.20 5,000.70 774.1K
10:29 5,000.40 5,000.70 5,000.40 5,000.70 2,463.6K
10:30 4,998.80 4,998.80 4,996.80 4,996.80 1,028.8K
10:31 4,991.40 4,991.40 4,990.40 4,990.40 1,480.3K
10:32 4,992.80 4,994.80 4,992.80 4,994.80 1,980.3K
10:33 4,993.30 4,993.30 4,991.30 4,991.30 801.9K
10:34 4,988.50 4,988.50 4,988.10 4,988.10 1,074.3K
10:35 4,987.90 4,991.00 4,987.90 4,991.00 504.5K
10:36 4,991.80 4,992.70 4,991.80 4,992.70 996.5K
10:37 4,994.80 4,994.80 4,993.60 4,993.60 493.6K
10:38 4,996.20 4,999.60 4,996.20 4,999.60 2,032.5K
10:39 4,997.30 4,997.30 4,997.10 4,997.10 623.2K
10:40 4,999.70 4,999.70 4,998.90 4,998.90 964.7K
10:41 4,998.30 5,000.70 4,998.30 5,000.70 1,264.8K
10:42 5,000.70 5,000.70 5,000.00 5,000.00 591.3K
10:43 4,997.60 5,001.20 4,997.60 5,001.20 656.8K
10:44 4,999.50 5,000.30 4,999.50 5,000.30 457.7K
10:45 4,999.60 4,999.90 4,999.60 4,999.90 863.2K
10:46 5,000.50 5,002.90 5,000.50 5,002.90 1,109.0K
10:47 5,001.70 5,001.70 5,000.60 5,000.60 996.3K
10:48 5,000.90 5,000.90 4,998.90 4,998.90 2,071.0K
10:49 4,997.80 4,998.90 4,997.80 4,998.90 674.7K
10:50 5,002.50 5,007.30 5,002.50 5,007.30 1,326.0K
10:51 5,006.80 5,006.80 5,006.70 5,006.70 552.8K
10:52 5,005.30 5,005.30 5,003.80 5,003.80 826.6K
10:53 5,004.80 5,008.40 5,004.80 5,008.40 1,210.4K
10:54 5,011.00 5,012.00 5,011.00 5,012.00 756.7K
10:55 5,014.30 5,014.30 5,013.60 5,013.60 644.6K
10:56 5,013.00 5,013.00 5,011.80 5,011.80 933.0K
10:57 5,013.10 5,013.10 5,013.10 5,013.10 647.1K
10:58 5,012.10 5,012.10 5,008.50 5,008.50 539.9K
10:59 5,008.70 5,009.90 5,008.70 5,009.90 1,231.4K
11:00 5,010.00 5,010.00 5,008.20 5,008.20 1,254.5K
11:01 5,009.10 5,009.50 5,009.10 5,009.50 1,402.8K
11:02 5,008.20 5,008.20 5,008.00 5,008.00 1,073.7K
11:03 5,005.50 5,005.50 5,005.10 5,005.10 1,645.2K
11:04 5,006.80 5,006.80 5,005.90 5,005.90 1,685.3K
11:05 5,007.00 5,007.00 5,006.50 5,006.50 590.4K
11:06 5,004.30 5,004.30 5,003.20 5,003.20 1,539.0K
11:07 5,003.00 5,003.30 5,003.00 5,003.30 1,361.9K
11:08 5,001.80 5,002.70 5,001.80 5,002.70 1,050.6K
11:09 5,002.20 5,003.00 5,002.20 5,003.00 644.6K
11:10 5,003.10 5,006.90 5,003.10 5,006.90 638.4K
11:11 5,008.10 5,008.10 5,005.60 5,005.60 406.1K
11:12 5,006.10 5,006.10 5,005.80 5,005.80 510.9K
11:13 5,009.00 5,011.70 5,009.00 5,011.70 2,273.9K
11:14 5,014.10 5,018.40 5,014.10 5,018.40 1,357.6K
11:15 5,017.50 5,018.40 5,017.50 5,018.40 678.1K
11:16 5,018.40 5,018.40 5,017.00 5,017.00 556.7K
11:17 5,014.40 5,014.40 5,012.00 5,012.00 516.2K
11:18 5,013.40 5,013.40 5,012.40 5,012.40 737.2K
11:19 5,014.60 5,014.60 5,013.60 5,013.60 566.3K
11:20 5,010.90 5,010.90 5,009.30 5,009.30 2,070.9K
11:21 5,011.80 5,011.80 5,009.80 5,009.80 1,421.6K
11:22 5,011.00 5,011.00 5,010.50 5,010.50 726.4K
11:23 5,010.40 5,010.40 5,008.40 5,008.40 405.4K
11:24 5,007.30 5,007.30 5,004.70 5,004.70 860.3K
11:25 5,007.80 5,007.80 5,007.80 5,007.80 681.9K
11:26 5,006.60 5,006.60 5,004.60 5,004.60 1,141.7K
11:27 5,006.60 5,007.60 5,006.60 5,007.60 1,004.2K
11:28 5,009.30 5,010.10 5,009.30 5,010.10 860.6K
11:29 5,008.50 5,009.10 5,008.50 5,009.10 645.1K
11:30 5,007.60 5,007.60 5,002.90 5,002.90 556.6K
11:31 5,003.40 5,003.40 5,000.90 5,000.90 541.7K
11:32 5,000.90 5,000.90 5,000.90 5,000.90 711.0K
11:33 5,001.70 5,001.90 5,001.70 5,001.90 721.5K
11:34 5,003.50 5,003.50 5,002.70 5,002.70 537.0K
11:35 5,001.80 5,002.90 5,001.80 5,002.90 601.2K
11:36 5,003.60 5,006.50 5,003.60 5,006.50 1,074.9K
11:37 5,007.80 5,007.80 5,007.50 5,007.50 631.8K
11:38 5,007.40 5,007.40 5,004.80 5,004.80 2,234.6K
11:39 5,003.50 5,004.20 5,003.50 5,004.20 1,391.4K
11:40 5,003.30 5,003.40 5,003.30 5,003.40 491.1K
11:41 5,005.50 5,008.10 5,005.50 5,008.10 1,201.3K
11:42 5,006.20 5,008.20 5,006.20 5,008.20 1,054.9K
11:43 5,007.60 5,008.30 5,007.60 5,008.30 390.7K
11:44 5,009.30 5,012.30 5,009.30 5,012.30 1,645.8K
11:45 5,011.30 5,012.60 5,011.30 5,012.60 1,347.5K
11:46 5,014.60 5,014.60 5,014.60 5,014.60 550.9K
11:47 5,012.80 5,012.80 5,012.20 5,012.20 588.4K
11:48 5,012.50 5,012.50 5,011.30 5,011.30 588.4K
11:49 5,010.40 5,010.40 5,010.30 5,010.30 339.4K
11:50 5,007.20 5,007.20 5,003.00 5,003.00 1,851.9K
11:51 5,002.60 5,004.50 5,002.60 5,004.50 435.2K
11:52 5,004.10 5,004.10 5,003.20 5,003.20 459.5K
11:53 5,002.60 5,004.00 5,002.60 5,004.00 1,005.3K
11:54 5,005.00 5,005.90 5,005.00 5,005.90 397.0K
11:55 5,006.10 5,007.50 5,006.10 5,007.50 1,045.6K
11:56 5,007.00 5,007.00 5,003.40 5,003.40 362.2K
11:57 5,003.90 5,003.90 5,003.80 5,003.80 1,281.9K
11:58 5,000.70 5,001.10 5,000.70 5,001.10 2,216.4K
11:59 5,001.10 5,002.60 5,001.10 5,002.60 573.3K
12:00 5,002.50 5,003.10 5,002.50 5,003.10 0.0K
12:01 5,003.00 5,003.00 5,002.50 5,002.50 824.7K
12:02 5,001.00 5,001.00 4,998.00 4,998.00 97.6K
12:03 4,996.60 4,996.60 4,996.10 4,996.10 158.1K
12:04 4,998.70 4,998.70 4,998.40 4,998.40 228.1K
12:05 4,999.10 5,000.10 4,999.10 5,000.10 1,344.6K
12:06 4,999.50 5,000.90 4,999.50 5,000.90 267.2K
12:07 5,001.60 5,002.20 5,001.60 5,002.20 590.7K
12:08 5,005.40 5,005.40 5,004.70 5,004.70 735.2K
12:09 5,005.20 5,005.20 5,004.30 5,004.30 683.9K
12:10 5,003.50 5,004.50 5,003.50 5,004.50 479.2K
12:11 5,003.80 5,010.00 5,003.80 5,010.00 163.4K
12:12 5,009.30 5,009.30 5,007.40 5,007.40 1,019.3K
12:13 5,006.00 5,006.50 5,006.00 5,006.50 371.0K
12:14 5,005.50 5,007.90 5,005.50 5,007.90 1,622.5K
12:15 5,008.60 5,008.60 5,008.50 5,008.50 571.9K
12:16 5,006.10 5,007.20 5,006.10 5,007.20 642.9K
12:17 5,006.50 5,006.50 5,005.80 5,005.80 810.0K
12:18 5,006.20 5,007.90 5,006.20 5,007.90 555.7K
12:19 5,007.10 5,007.10 5,007.00 5,007.00 843.5K
12:20 5,007.80 5,008.00 5,007.80 5,008.00 786.8K
12:21 5,007.40 5,008.00 5,007.40 5,008.00 659.1K
12:22 5,006.90 5,007.00 5,006.90 5,007.00 1,687.9K
12:23 5,008.80 5,008.80 5,008.10 5,008.10 490.3K
12:24 5,007.90 5,010.00 5,007.90 5,010.00 394.1K
12:25 5,012.30 5,016.40 5,012.30 5,016.40 1,851.2K
12:26 5,016.00 5,016.40 5,016.00 5,016.40 773.9K
12:27 5,016.20 5,016.20 5,016.00 5,016.00 302.3K
12:28 5,016.90 5,016.90 5,016.10 5,016.10 509.1K
12:29 5,016.00 5,016.10 5,016.00 5,016.10 328.2K
12:30 5,017.80 5,018.20 5,017.80 5,018.20 1,384.3K
12:31 5,018.00 5,018.00 5,017.90 5,017.90 783.6K
12:32 5,017.90 5,018.20 5,017.90 5,018.20 688.4K
12:33 5,017.60 5,017.60 5,014.90 5,014.90 827.4K
12:34 5,015.80 5,015.90 5,015.80 5,015.90 394.7K
12:35 5,015.30 5,015.30 5,014.70 5,014.70 394.7K
12:36 5,013.40 5,013.50 5,013.40 5,013.50 914.8K
12:37 5,013.10 5,014.10 5,013.10 5,014.10 534.5K
12:38 5,011.90 5,012.20 5,011.90 5,012.20 1,877.2K
12:39 5,011.50 5,012.00 5,011.50 5,012.00 457.0K
12:40 5,012.00 5,013.10 5,012.00 5,013.10 522.9K
12:41 5,012.80 5,012.80 5,012.40 5,012.40 366.9K
12:42 5,012.70 5,012.70 5,012.50 5,012.50 628.7K
12:43 5,013.40 5,013.40 5,012.70 5,012.70 641.4K
12:44 5,012.10 5,012.10 5,010.50 5,010.50 741.1K
12:45 5,011.20 5,011.20 5,010.50 5,010.50 400.6K
12:46 5,011.80 5,011.80 5,009.70 5,009.70 622.1K
12:47 5,009.10 5,009.10 5,006.50 5,006.50 917.7K
12:48 5,008.00 5,008.00 5,006.60 5,006.60 683.7K
12:49 5,007.60 5,007.60 5,005.20 5,005.20 708.6K
12:50 5,004.50 5,004.50 5,003.40 5,003.40 469.1K
12:51 5,003.80 5,003.80 5,003.40 5,003.40 315.8K
12:52 5,001.80 5,001.80 5,000.70 5,000.70 1,856.6K
12:53 5,000.30 5,000.30 5,000.30 5,000.30 807.6K
12:54 4,996.90 4,999.70 4,996.90 4,999.70 775.7K
12:55 5,000.10 5,000.30 5,000.10 5,000.30 363.2K
12:56 4,999.40 4,999.40 4,998.90 4,998.90 1,098.7K
12:57 4,998.10 4,998.70 4,998.10 4,998.70 844.2K
12:58 4,998.40 4,998.40 4,997.60 4,997.60 1,629.1K
12:59 4,997.40 4,997.40 4,996.90 4,996.90 585.9K
13:00 4,996.80 4,997.90 4,996.80 4,997.90 422.1K
13:01 4,997.70 4,997.70 4,997.10 4,997.10 500.1K
13:02 4,996.60 4,996.60 4,992.30 4,992.30 794.5K
13:03 4,991.30 4,991.30 4,990.80 4,990.80 1,163.6K
13:04 4,989.10 4,989.10 4,988.50 4,988.50 944.8K
13:05 4,990.00 4,991.20 4,990.00 4,991.20 474.4K
13:06 4,990.20 4,990.20 4,989.20 4,989.20 1,244.0K
13:07 4,989.40 4,989.40 4,988.20 4,988.20 473.4K
13:08 4,989.10 4,990.20 4,989.10 4,990.20 523.5K
13:09 4,990.60 4,990.60 4,990.40 4,990.40 287.8K
13:10 4,990.50 4,990.50 4,989.90 4,989.90 479.5K
13:11 4,988.00 4,989.70 4,988.00 4,989.70 345.9K
13:12 4,990.10 4,990.10 4,988.70 4,988.70 1,187.7K
13:13 4,986.00 4,986.00 4,984.40 4,984.40 1,887.6K
13:14 4,986.00 4,986.00 4,983.80 4,983.80 641.6K
13:15 4,981.60 4,981.60 4,979.00 4,979.00 447.2K
13:16 4,978.60 4,978.60 4,977.70 4,977.70 822.3K
13:17 4,980.10 4,981.80 4,980.10 4,981.80 562.0K
13:18 4,980.00 4,980.30 4,980.00 4,980.30 339.8K
13:19 4,979.10 4,979.20 4,979.10 4,979.20 520.2K
13:20 4,978.30 4,980.40 4,978.30 4,980.40 648.1K
13:21 4,979.70 4,979.70 4,979.60 4,979.60 282.2K
13:22 4,977.70 4,978.90 4,977.70 4,978.90 389.9K
13:23 4,982.50 4,983.90 4,982.50 4,983.90 653.2K
13:24 4,982.50 4,983.90 4,982.50 4,983.90 664.9K
13:25 4,986.20 4,986.90 4,986.20 4,986.90 1,333.9K
13:26 4,986.00 4,986.00 4,985.80 4,985.80 257.0K
13:27 4,986.50 4,986.50 4,986.50 4,986.50 283.8K
13:28 4,986.40 4,986.40 4,985.90 4,985.90 368.1K
13:29 4,985.00 4,985.20 4,985.00 4,985.20 274.2K
13:30 4,986.90 4,986.90 4,985.70 4,985.70 906.5K
13:31 4,986.60 4,987.50 4,986.60 4,987.50 1,704.8K
13:32 4,986.70 4,986.70 4,985.20 4,985.20 350.1K
13:33 4,986.90 4,987.80 4,986.90 4,987.80 312.7K
13:34 4,987.20 4,987.40 4,987.20 4,987.40 570.0K
13:35 4,988.80 4,989.30 4,988.80 4,989.30 535.5K
13:36 4,988.50 4,989.00 4,988.50 4,989.00 681.8K
13:37 4,990.90 4,991.90 4,990.90 4,991.90 347.7K
13:38 4,990.00 4,990.00 4,989.50 4,989.50 281.1K
13:39 4,989.40 4,990.60 4,989.40 4,990.60 266.3K
13:40 4,990.70 4,990.70 4,990.50 4,990.50 515.9K
13:41 4,990.00 4,990.00 4,989.00 4,989.00 429.7K
13:42 4,987.70 4,989.20 4,987.70 4,989.20 547.5K
13:43 4,991.10 4,991.10 4,990.60 4,990.60 646.7K
13:44 4,992.00 4,992.00 4,991.20 4,991.20 603.9K
13:45 4,991.30 4,991.60 4,991.30 4,991.60 1,032.9K
13:46 4,991.10 4,991.10 4,990.70 4,990.70 608.1K
13:47 4,988.90 4,989.10 4,988.90 4,989.10 384.4K
13:48 4,988.80 4,988.80 4,988.70 4,988.70 253.0K
13:49 4,988.60 4,988.80 4,988.60 4,988.80 484.7K
13:50 4,987.50 4,987.50 4,986.80 4,986.80 409.0K
13:51 4,985.30 4,985.40 4,985.30 4,985.40 493.7K
13:52 4,985.70 4,986.20 4,985.70 4,986.20 497.3K
13:53 4,986.30 4,986.60 4,986.30 4,986.60 834.3K
13:54 4,986.50 4,988.40 4,986.50 4,988.40 752.3K
13:55 4,987.40 4,987.40 4,986.90 4,986.90 1,247.4K
13:56 4,984.60 4,984.60 4,984.00 4,984.00 732.1K
13:57 4,983.00 4,984.40 4,983.00 4,984.40 545.1K
13:58 4,983.70 4,984.50 4,983.70 4,984.50 694.2K
14:04 4,987.60 4,987.60 4,987.60 4,987.60 3,415.4K
14:13 4,990.00 4,990.00 4,990.00 4,990.00 4,820.0K
14:14 4,991.00 4,991.00 4,990.20 4,990.20 647.4K
14:15 4,990.20 4,990.20 4,987.60 4,987.60 852.8K
14:16 4,986.00 4,987.30 4,986.00 4,987.30 492.1K
14:17 4,987.20 4,987.20 4,986.40 4,986.40 459.7K
14:18 4,987.20 4,987.20 4,985.50 4,985.50 766.6K
14:19 4,983.60 4,983.60 4,983.60 4,983.60 5,279.6K
14:20 4,983.20 4,983.90 4,983.20 4,983.90 353.3K
14:21 4,983.90 4,983.90 4,983.90 4,983.90 351.4K
14:22 4,984.20 4,984.20 4,984.00 4,984.00 559.0K
14:23 4,983.70 4,983.70 4,982.20 4,982.20 1,858.2K
14:24 4,981.40 4,981.40 4,981.10 4,981.10 458.8K
14:25 4,981.50 4,982.90 4,981.50 4,982.90 1,464.8K
14:26 4,985.60 4,985.90 4,985.60 4,985.90 1,279.1K
14:27 4,986.50 4,986.80 4,986.50 4,986.80 664.6K
14:28 4,985.70 4,986.50 4,985.70 4,986.50 411.8K
14:29 4,988.00 4,988.00 4,986.60 4,986.60 383.3K
14:30 4,988.30 4,989.20 4,988.30 4,989.20 752.1K
14:31 4,988.70 4,989.10 4,988.70 4,989.10 267.6K
14:32 4,990.40 4,992.00 4,990.40 4,992.00 1,452.5K
14:33 4,992.80 4,992.90 4,992.80 4,992.90 883.1K
14:34 4,993.60 4,994.10 4,993.60 4,994.10 635.0K
14:35 4,993.10 4,993.10 4,992.70 4,992.70 504.0K
14:36 4,992.40 4,992.60 4,992.40 4,992.60 414.9K
14:37 4,992.50 4,994.00 4,992.50 4,994.00 638.3K
14:38 4,994.00 4,994.00 4,992.50 4,992.50 459.2K
14:39 4,991.90 4,992.50 4,991.90 4,992.50 706.0K
14:40 4,991.90 4,991.90 4,991.90 4,991.90 477.9K
14:41 4,992.60 4,992.80 4,992.60 4,992.80 469.0K
14:42 4,992.60 4,993.00 4,992.60 4,993.00 396.6K
14:43 4,993.40 4,993.40 4,992.90 4,992.90 418.0K
14:44 4,993.90 4,996.30 4,993.90 4,996.30 759.9K
14:45 4,996.90 4,998.10 4,996.90 4,998.10 766.7K
14:46 4,999.50 4,999.80 4,999.50 4,999.80 646.5K
14:47 5,001.30 5,001.30 5,000.60 5,000.60 1,023.3K
14:48 5,002.70 5,003.40 5,002.70 5,003.40 530.9K
14:49 5,003.50 5,003.50 5,002.70 5,002.70 565.2K
14:50 5,002.70 5,002.70 5,002.00 5,002.00 736.2K
14:51 5,002.70 5,002.70 5,002.70 5,002.70 1,256.5K
14:52 5,003.00 5,003.00 5,002.10 5,002.10 350.3K
14:53 5,002.90 5,002.90 5,001.00 5,001.00 746.9K
14:54 5,000.70 5,000.70 5,000.00 5,000.00 570.8K
14:55 5,000.70 5,000.90 5,000.70 5,000.90 509.3K
14:56 5,001.40 5,001.40 5,001.30 5,001.30 595.9K
14:57 5,001.10 5,002.50 5,001.10 5,002.50 1,200.3K
14:58 5,002.30 5,004.00 5,002.30 5,004.00 355.7K
14:59 5,004.00 5,004.00 5,004.00 5,004.00 1,275.1K
15:00 5,003.90 5,003.90 5,003.60 5,003.60 805.6K
15:01 5,001.40 5,001.60 5,001.40 5,001.60 611.0K
15:02 5,000.30 5,000.30 5,000.30 5,000.30 758.6K
15:03 5,000.90 5,000.90 5,000.70 5,000.70 2,395.8K
15:04 5,002.70 5,003.40 5,002.70 5,003.40 523.0K
15:05 5,002.70 5,002.70 5,001.90 5,001.90 753.4K
15:06 5,001.20 5,001.20 5,000.50 5,000.50 667.2K
15:07 5,001.80 5,001.80 5,001.40 5,001.40 1,435.1K
15:08 5,003.20 5,003.20 5,002.10 5,002.10 1,664.4K
15:09 5,001.20 5,001.20 4,999.60 4,999.60 538.9K
15:10 4,999.00 4,999.00 4,998.50 4,998.50 721.4K
15:11 4,999.10 4,999.10 4,999.00 4,999.00 559.5K
15:12 4,998.20 4,998.20 4,997.30 4,997.30 931.9K
15:13 4,998.10 4,998.10 4,998.10 4,998.10 509.5K
15:14 4,997.80 4,997.90 4,997.80 4,997.90 685.4K
15:15 4,997.70 4,997.70 4,997.40 4,997.40 635.0K
15:16 4,997.90 4,997.90 4,997.50 4,997.50 555.6K
15:17 4,997.40 4,997.40 4,996.80 4,996.80 517.4K
15:18 4,996.40 4,996.90 4,996.40 4,996.90 445.3K
15:19 4,997.00 4,997.70 4,997.00 4,997.70 1,195.2K
15:20 4,997.70 4,998.50 4,997.70 4,998.50 2,716.5K
15:21 4,998.00 4,998.80 4,998.00 4,998.80 1,312.0K
15:22 4,998.30 4,998.30 4,997.20 4,997.20 1,608.0K
15:23 4,995.10 4,995.40 4,995.10 4,995.40 665.3K
15:24 4,996.20 4,996.30 4,996.20 4,996.30 629.2K
15:25 4,996.50 4,996.50 4,996.00 4,996.00 543.1K
15:26 4,996.70 4,997.90 4,996.70 4,997.90 538.6K
15:27 4,995.50 4,995.80 4,995.50 4,995.80 1,582.7K
15:28 4,995.10 4,996.20 4,995.10 4,996.20 876.3K
15:29 4,993.10 4,993.10 4,991.10 4,991.10 1,898.8K
15:30 4,991.80 4,992.00 4,991.80 4,992.00 471.4K
15:31 4,991.30 4,991.30 4,990.80 4,990.80 1,520.6K
15:32 4,986.30 4,986.30 4,986.00 4,986.00 1,962.0K
15:33 4,985.60 4,985.60 4,985.10 4,985.10 730.3K
15:34 4,985.60 4,985.80 4,985.60 4,985.80 848.8K
15:35 4,984.90 4,984.90 4,984.90 4,984.90 999.6K
15:36 4,982.20 4,982.90 4,982.20 4,982.90 1,059.6K
15:37 4,984.00 4,984.00 4,983.90 4,983.90 1,499.3K
15:38 4,982.50 4,982.50 4,981.80 4,981.80 3,964.8K
15:39 4,981.50 4,981.90 4,981.50 4,981.90 720.6K
15:40 4,982.30 4,983.20 4,982.30 4,983.20 860.5K
15:41 4,983.90 4,984.30 4,983.90 4,984.30 1,996.8K
15:42 4,984.30 4,985.40 4,984.30 4,985.40 1,101.0K
15:43 4,984.90 4,985.00 4,984.90 4,985.00 1,373.9K
15:44 4,984.90 4,986.30 4,984.90 4,986.30 911.6K
15:45 4,985.90 4,985.90 4,985.50 4,985.50 866.2K
15:46 4,985.30 4,985.30 4,983.70 4,983.70 1,147.8K
15:47 4,983.60 4,984.70 4,983.60 4,984.70 1,104.2K
15:48 4,983.90 4,983.90 4,981.60 4,981.60 931.9K
15:49 4,982.00 4,982.00 4,980.00 4,980.00 928.4K
15:50 4,980.90 4,981.40 4,980.90 4,981.40 1,382.3K
15:51 4,981.90 4,982.20 4,981.90 4,982.20 1,131.0K
15:52 4,983.00 4,983.30 4,983.00 4,983.30 1,220.9K
15:53 4,984.90 4,984.90 4,983.90 4,983.90 802.1K
15:54 4,982.80 4,983.20 4,982.80 4,983.20 822.4K
15:55 4,984.10 4,984.30 4,984.10 4,984.30 1,057.2K
15:56 4,984.10 4,984.10 4,983.90 4,983.90 1,437.3K
15:57 4,984.00 4,984.00 4,983.50 4,983.50 1,045.1K
15:58 4,983.90 4,985.10 4,983.90 4,985.10 1,469.1K
15:59 4,986.30 4,986.60 4,986.30 4,986.60 1,399.9K
16:00 4,986.20 4,986.20 4,985.50 4,985.50 635.7K
16:01 4,985.50 4,985.50 4,985.50 4,985.50 0.0K
16:02 4,985.50 4,985.50 4,985.50 4,985.50 0.0K
16:03 4,985.50 4,985.50 4,985.50 4,985.50 0.0K
16:04 4,985.50 4,985.50 4,985.10 4,985.10 233,924.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음