S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,075.20 5,075.20 5,071.10 5,071.10 1,796.9K
10:01 5,071.50 5,071.50 5,071.10 5,071.10 145.3K
10:02 5,070.50 5,070.50 5,066.90 5,066.90 767.9K
10:03 5,066.90 5,066.90 5,065.00 5,065.00 179.1K
10:04 5,068.20 5,068.20 5,067.20 5,067.20 1,731.1K
10:05 5,069.10 5,069.40 5,069.10 5,069.40 705.0K
10:06 5,069.10 5,069.10 5,068.40 5,068.40 926.4K
10:07 5,070.40 5,070.40 5,064.90 5,064.90 3,093.4K
10:08 5,066.80 5,067.90 5,066.80 5,067.90 994.2K
10:09 5,067.10 5,067.10 5,054.00 5,054.00 3,064.2K
10:10 5,049.90 5,049.90 5,046.90 5,046.90 1,448.3K
10:11 5,050.40 5,053.50 5,050.40 5,053.50 2,159.3K
10:12 5,054.30 5,055.30 5,054.30 5,055.30 1,093.3K
10:13 5,054.20 5,054.20 5,053.70 5,053.70 1,218.4K
10:14 5,048.40 5,048.40 5,047.80 5,047.80 1,301.5K
10:15 5,046.60 5,050.80 5,046.60 5,050.80 1,101.9K
10:16 5,049.20 5,049.20 5,048.90 5,048.90 722.7K
10:17 5,050.10 5,050.10 5,049.20 5,049.20 1,085.6K
10:18 5,050.60 5,050.60 5,049.00 5,049.00 797.9K
10:19 5,045.10 5,045.10 5,044.20 5,044.20 694.1K
10:20 5,041.20 5,041.20 5,039.70 5,039.70 1,687.3K
10:21 5,037.60 5,038.70 5,037.60 5,038.70 713.4K
10:22 5,036.70 5,040.50 5,036.70 5,040.50 583.4K
10:23 5,041.50 5,041.50 5,037.90 5,037.90 594.5K
10:24 5,039.40 5,039.40 5,039.20 5,039.20 292.4K
10:25 5,041.00 5,042.30 5,041.00 5,042.30 640.7K
10:26 5,043.00 5,043.70 5,043.00 5,043.70 426.9K
10:27 5,042.00 5,042.00 5,041.90 5,041.90 866.9K
10:28 5,041.40 5,041.40 5,038.70 5,038.70 385.0K
10:29 5,037.10 5,037.10 5,036.30 5,036.30 189.7K
10:30 5,038.20 5,038.20 5,036.60 5,036.60 580.3K
10:31 5,037.40 5,037.40 5,037.30 5,037.30 301.4K
10:32 5,036.00 5,038.80 5,036.00 5,038.80 3,349.4K
10:33 5,039.20 5,041.60 5,039.20 5,041.60 652.5K
10:34 5,040.00 5,040.40 5,040.00 5,040.40 268.5K
10:35 5,040.90 5,043.00 5,040.90 5,043.00 943.9K
10:36 5,042.80 5,042.80 5,042.30 5,042.30 424.0K
10:37 5,041.00 5,041.00 5,040.40 5,040.40 782.3K
10:38 5,040.50 5,040.50 5,039.40 5,039.40 661.8K
10:39 5,038.70 5,040.70 5,038.70 5,040.70 184.9K
10:40 5,040.20 5,040.20 5,039.50 5,039.50 330.0K
10:41 5,039.80 5,040.80 5,039.80 5,040.80 461.3K
10:42 5,040.80 5,041.20 5,040.80 5,041.20 301.4K
10:43 5,042.60 5,042.60 5,039.70 5,039.70 954.4K
10:44 5,039.40 5,039.40 5,037.20 5,037.20 449.7K
10:45 5,037.50 5,037.50 5,034.10 5,034.10 613.4K
10:46 5,031.00 5,032.10 5,031.00 5,032.10 531.7K
10:47 5,033.10 5,033.10 5,032.40 5,032.40 411.4K
10:48 5,033.20 5,034.00 5,033.20 5,034.00 166.7K
10:49 5,034.70 5,034.70 5,032.50 5,032.50 558.5K
10:50 5,031.60 5,032.30 5,031.60 5,032.30 510.4K
10:51 5,031.80 5,031.80 5,029.50 5,029.50 270.9K
10:52 5,032.40 5,033.80 5,032.40 5,033.80 315.4K
10:53 5,035.30 5,036.40 5,035.30 5,036.40 930.5K
10:54 5,037.90 5,038.60 5,037.90 5,038.60 184.8K
10:55 5,039.80 5,039.80 5,038.30 5,038.30 431.3K
10:56 5,035.20 5,035.20 5,035.10 5,035.10 206.7K
10:57 5,034.50 5,034.50 5,034.20 5,034.20 144.8K
10:58 5,033.80 5,033.80 5,033.70 5,033.70 753.9K
10:59 5,033.50 5,034.50 5,033.50 5,034.50 287.6K
11:00 5,034.50 5,034.60 5,034.50 5,034.60 487.9K
11:01 5,034.60 5,034.60 5,034.30 5,034.30 614.4K
11:02 5,033.00 5,033.30 5,033.00 5,033.30 282.3K
11:03 5,032.90 5,034.20 5,032.90 5,034.20 327.3K
11:04 5,034.00 5,034.00 5,031.60 5,031.60 1,492.8K
11:05 5,031.90 5,032.80 5,031.90 5,032.80 324.7K
11:06 5,033.20 5,033.20 5,032.80 5,032.80 823.1K
11:07 5,034.80 5,035.60 5,034.80 5,035.60 209.9K
11:08 5,034.90 5,036.10 5,034.90 5,036.10 373.7K
11:09 5,037.30 5,038.10 5,037.30 5,038.10 1,260.7K
11:10 5,038.40 5,039.50 5,038.40 5,039.50 454.9K
11:11 5,038.20 5,038.30 5,038.20 5,038.30 635.3K
11:12 5,038.70 5,039.50 5,038.70 5,039.50 915.5K
11:13 5,039.50 5,041.10 5,039.50 5,041.10 523.9K
11:14 5,040.40 5,040.60 5,040.40 5,040.60 339.1K
11:15 5,042.00 5,042.50 5,042.00 5,042.50 568.8K
11:16 5,041.60 5,041.60 5,041.50 5,041.50 802.4K
11:17 5,041.40 5,042.00 5,041.40 5,042.00 515.5K
11:18 5,042.20 5,043.60 5,042.20 5,043.60 325.7K
11:19 5,043.40 5,043.90 5,043.40 5,043.90 423.6K
11:20 5,043.60 5,043.60 5,040.80 5,040.80 3,111.8K
11:21 5,039.30 5,041.90 5,039.30 5,041.90 278.6K
11:22 5,042.00 5,042.80 5,042.00 5,042.80 278.8K
11:23 5,041.40 5,041.70 5,041.40 5,041.70 363.4K
11:24 5,042.20 5,042.20 5,041.60 5,041.60 385.5K
11:25 5,042.10 5,042.10 5,041.40 5,041.40 331.9K
11:26 5,041.20 5,041.20 5,041.10 5,041.10 339.4K
11:27 5,041.80 5,042.30 5,041.80 5,042.30 613.1K
11:28 5,040.00 5,040.40 5,040.00 5,040.40 304.1K
11:29 5,039.10 5,039.20 5,039.10 5,039.20 118.3K
11:30 5,038.00 5,038.00 5,034.70 5,034.70 1,787.0K
11:31 5,035.80 5,036.20 5,035.80 5,036.20 671.3K
11:32 5,036.10 5,036.10 5,035.50 5,035.50 403.5K
11:33 5,035.20 5,035.90 5,035.20 5,035.90 440.4K
11:34 5,036.60 5,036.60 5,036.50 5,036.50 280.0K
11:35 5,037.70 5,037.70 5,037.50 5,037.50 592.8K
11:36 5,038.40 5,038.40 5,036.30 5,036.30 783.9K
11:37 5,036.40 5,037.90 5,036.40 5,037.90 752.4K
11:38 5,038.70 5,039.20 5,038.70 5,039.20 404.9K
11:39 5,039.00 5,039.00 5,038.70 5,038.70 781.0K
11:40 5,038.10 5,038.10 5,037.70 5,037.70 889.5K
11:41 5,037.90 5,038.40 5,037.90 5,038.40 328.2K
11:42 5,037.40 5,037.40 5,037.00 5,037.00 654.2K
11:43 5,036.50 5,037.80 5,036.50 5,037.80 316.3K
11:44 5,037.30 5,037.40 5,037.30 5,037.40 149.8K
11:45 5,037.60 5,037.90 5,037.60 5,037.90 296.7K
11:46 5,037.60 5,037.60 5,035.80 5,035.80 269.5K
11:47 5,035.90 5,036.00 5,035.90 5,036.00 233.5K
11:48 5,036.50 5,036.70 5,036.50 5,036.70 548.2K
11:49 5,037.80 5,037.80 5,036.40 5,036.40 303.3K
11:50 5,035.80 5,035.80 5,035.30 5,035.30 737.8K
11:51 5,036.00 5,036.20 5,036.00 5,036.20 562.5K
11:52 5,037.10 5,038.30 5,037.10 5,038.30 308.6K
11:53 5,038.10 5,039.00 5,038.10 5,039.00 481.4K
11:54 5,039.10 5,039.40 5,039.10 5,039.40 348.8K
11:55 5,038.50 5,038.50 5,038.00 5,038.00 553.1K
11:56 5,035.90 5,036.00 5,035.90 5,036.00 714.5K
11:57 5,035.40 5,035.40 5,034.90 5,034.90 558.1K
11:58 5,033.90 5,034.10 5,033.90 5,034.10 383.2K
11:59 5,034.20 5,035.30 5,034.20 5,035.30 454.5K
12:00 5,035.90 5,036.70 5,035.90 5,036.70 130.6K
12:01 5,036.60 5,038.40 5,036.60 5,038.40 109.3K
12:02 5,038.60 5,038.60 5,038.00 5,038.00 133.4K
12:03 5,038.50 5,038.70 5,038.50 5,038.70 443.9K
12:04 5,039.50 5,039.50 5,038.40 5,038.40 392.6K
12:05 5,038.10 5,038.10 5,036.20 5,036.20 134.4K
12:06 5,029.90 5,029.90 5,029.60 5,029.60 330.0K
12:07 5,030.90 5,032.50 5,030.90 5,032.50 512.1K
12:08 5,030.80 5,030.80 5,029.70 5,029.70 561.5K
12:09 5,030.80 5,030.80 5,030.10 5,030.10 462.0K
12:10 5,030.40 5,031.00 5,030.40 5,031.00 868.3K
12:11 5,031.30 5,031.30 5,029.10 5,029.10 174.8K
12:12 5,029.40 5,029.40 5,028.40 5,028.40 348.1K
12:13 5,028.40 5,028.40 5,027.90 5,027.90 548.7K
12:14 5,027.90 5,028.40 5,027.90 5,028.40 803.9K
12:15 5,028.20 5,028.20 5,028.20 5,028.20 381.2K
12:16 5,026.70 5,027.40 5,026.70 5,027.40 474.8K
12:17 5,027.10 5,027.10 5,027.00 5,027.00 1,850.9K
12:18 5,027.40 5,029.80 5,027.40 5,029.80 443.0K
12:19 5,028.60 5,028.60 5,028.10 5,028.10 105.4K
12:20 5,029.60 5,029.60 5,029.50 5,029.50 89.2K
12:21 5,029.40 5,029.40 5,028.90 5,028.90 150.2K
12:22 5,030.00 5,030.30 5,030.00 5,030.30 562.6K
12:23 5,029.70 5,029.70 5,029.60 5,029.60 282.1K
12:24 5,028.60 5,028.60 5,028.30 5,028.30 308.1K
12:25 5,027.90 5,028.20 5,027.90 5,028.20 1,002.4K
12:26 5,028.90 5,029.70 5,028.90 5,029.70 271.1K
12:27 5,028.50 5,028.50 5,028.10 5,028.10 728.6K
12:28 5,028.10 5,028.30 5,028.10 5,028.30 121.7K
12:29 5,028.20 5,028.80 5,028.20 5,028.80 212.5K
12:30 5,031.00 5,031.40 5,031.00 5,031.40 664.7K
12:31 5,031.30 5,031.30 5,030.60 5,030.60 147.9K
12:32 5,031.50 5,031.50 5,030.80 5,030.80 147.9K
12:33 5,030.70 5,030.70 5,030.40 5,030.40 215.2K
12:34 5,032.00 5,032.00 5,032.00 5,032.00 67.7K
12:35 5,031.80 5,031.80 5,030.90 5,030.90 314.5K
12:36 5,031.40 5,032.20 5,031.40 5,032.20 283.4K
12:37 5,033.50 5,033.50 5,031.30 5,031.30 763.4K
12:38 5,031.00 5,034.60 5,031.00 5,034.60 808.0K
12:39 5,037.30 5,038.50 5,037.30 5,038.50 643.9K
12:40 5,037.20 5,038.10 5,037.20 5,038.10 378.6K
12:41 5,037.70 5,038.60 5,037.70 5,038.60 534.6K
12:42 5,038.90 5,038.90 5,037.70 5,037.70 801.5K
12:43 5,038.80 5,038.80 5,036.60 5,036.60 349.2K
12:44 5,036.60 5,036.60 5,036.20 5,036.20 71.8K
12:45 5,037.10 5,037.10 5,036.90 5,036.90 277.6K
12:46 5,037.10 5,037.10 5,036.70 5,036.70 230.9K
12:47 5,037.30 5,037.30 5,036.80 5,036.80 733.6K
12:48 5,038.40 5,039.30 5,038.40 5,039.30 1,386.1K
12:49 5,039.80 5,039.80 5,039.50 5,039.50 321.7K
12:50 5,039.00 5,039.80 5,039.00 5,039.80 332.2K
12:51 5,039.90 5,039.90 5,038.40 5,038.40 684.1K
12:52 5,037.50 5,037.90 5,037.50 5,037.90 425.5K
12:53 5,038.30 5,041.30 5,038.30 5,041.30 529.7K
12:54 5,040.50 5,040.60 5,040.50 5,040.60 120.1K
12:55 5,040.30 5,040.30 5,039.70 5,039.70 151.9K
12:56 5,038.90 5,039.10 5,038.90 5,039.10 240.7K
12:57 5,039.00 5,039.00 5,038.50 5,038.50 211.0K
12:58 5,037.60 5,037.60 5,037.20 5,037.20 247.1K
12:59 5,036.10 5,036.60 5,036.10 5,036.60 148.6K
13:00 5,036.10 5,037.00 5,036.10 5,037.00 609.6K
13:01 5,037.20 5,037.30 5,037.20 5,037.30 288.1K
13:02 5,034.60 5,035.70 5,034.60 5,035.70 340.0K
13:03 5,036.00 5,037.10 5,036.00 5,037.10 241.9K
13:04 5,036.20 5,036.20 5,033.80 5,033.80 217.4K
13:05 5,033.70 5,033.70 5,031.80 5,031.80 593.3K
13:06 5,029.60 5,029.60 5,027.70 5,027.70 630.1K
13:07 5,026.90 5,027.70 5,026.90 5,027.70 694.3K
13:08 5,026.80 5,027.10 5,026.80 5,027.10 309.1K
13:09 5,027.40 5,027.40 5,027.00 5,027.00 293.3K
13:10 5,026.50 5,026.50 5,025.80 5,025.80 620.9K
13:11 5,025.40 5,025.50 5,025.40 5,025.50 178.5K
13:12 5,025.30 5,025.30 5,024.30 5,024.30 423.7K
13:13 5,024.60 5,025.40 5,024.60 5,025.40 438.7K
13:14 5,025.10 5,025.50 5,025.10 5,025.50 843.2K
13:15 5,028.20 5,028.20 5,027.10 5,027.10 349.2K
13:16 5,026.80 5,026.80 5,026.80 5,026.80 256.9K
13:17 5,027.50 5,027.50 5,027.00 5,027.00 85.1K
13:18 5,027.50 5,027.50 5,026.30 5,026.30 173.2K
13:19 5,026.40 5,026.40 5,026.30 5,026.30 270.0K
13:20 5,026.70 5,027.40 5,026.70 5,027.40 362.9K
13:21 5,027.40 5,027.50 5,027.40 5,027.50 132.6K
13:22 5,027.70 5,028.00 5,027.70 5,028.00 314.7K
13:23 5,028.60 5,028.60 5,027.40 5,027.40 185.0K
13:24 5,027.60 5,027.60 5,027.30 5,027.30 237.1K
13:25 5,026.60 5,026.70 5,026.60 5,026.70 143.4K
13:26 5,027.30 5,028.30 5,027.30 5,028.30 168.8K
13:27 5,030.40 5,030.40 5,029.80 5,029.80 105.5K
13:28 5,030.30 5,031.80 5,030.30 5,031.80 662.8K
13:29 5,031.40 5,031.50 5,031.40 5,031.50 307.4K
13:30 5,032.00 5,032.00 5,031.50 5,031.50 213.8K
13:31 5,031.80 5,032.50 5,031.80 5,032.50 363.3K
13:32 5,031.80 5,031.80 5,031.80 5,031.80 153.2K
13:33 5,031.90 5,031.90 5,031.90 5,031.90 719.6K
13:34 5,032.30 5,033.30 5,032.30 5,033.30 215.7K
13:35 5,033.20 5,033.20 5,032.40 5,032.40 342.8K
13:36 5,033.70 5,034.10 5,033.70 5,034.10 164.1K
13:37 5,034.40 5,034.40 5,034.20 5,034.20 305.1K
13:38 5,034.00 5,034.40 5,034.00 5,034.40 210.3K
13:39 5,033.60 5,033.60 5,033.30 5,033.30 236.6K
13:40 5,032.30 5,034.00 5,032.30 5,034.00 157.7K
13:41 5,034.10 5,034.10 5,034.10 5,034.10 184.9K
13:42 5,034.20 5,034.20 5,033.10 5,033.10 140.2K
13:43 5,033.70 5,034.10 5,033.70 5,034.10 206.2K
13:44 5,033.50 5,033.50 5,033.20 5,033.20 275.0K
13:45 5,033.70 5,033.70 5,032.90 5,032.90 302.2K
13:46 5,032.90 5,033.60 5,032.90 5,033.60 532.4K
13:47 5,036.60 5,036.60 5,035.80 5,035.80 334.5K
13:48 5,036.10 5,036.20 5,036.10 5,036.20 281.7K
13:49 5,037.90 5,037.90 5,037.30 5,037.30 200.8K
13:50 5,036.40 5,036.40 5,035.70 5,035.70 103.0K
13:51 5,035.90 5,036.10 5,035.90 5,036.10 580.1K
13:52 5,038.00 5,038.40 5,038.00 5,038.40 264.4K
13:53 5,038.20 5,038.20 5,038.20 5,038.20 1,258.0K
13:54 5,038.50 5,039.40 5,038.50 5,039.40 613.5K
13:55 5,039.40 5,040.50 5,039.40 5,040.50 852.3K
13:56 5,040.20 5,041.00 5,040.20 5,041.00 949.7K
13:57 5,041.90 5,042.00 5,041.90 5,042.00 685.4K
13:58 5,040.10 5,040.30 5,040.10 5,040.30 644.6K
13:59 5,040.30 5,042.20 5,040.30 5,042.20 405.8K
14:00 5,041.60 5,041.60 5,041.30 5,041.30 172.7K
14:01 5,041.50 5,041.50 5,039.80 5,039.80 568.0K
14:02 5,039.80 5,039.80 5,039.60 5,039.60 463.4K
14:03 5,039.00 5,039.70 5,039.00 5,039.70 319.5K
14:04 5,040.30 5,040.30 5,039.80 5,039.80 280.1K
14:05 5,040.20 5,041.40 5,040.20 5,041.40 332.3K
14:06 5,043.90 5,043.90 5,042.70 5,042.70 608.6K
14:07 5,041.40 5,041.50 5,041.40 5,041.50 115.2K
14:08 5,043.10 5,043.10 5,042.40 5,042.40 223.9K
14:09 5,042.40 5,043.10 5,042.40 5,043.10 128.0K
14:10 5,043.40 5,044.10 5,043.40 5,044.10 211.0K
14:11 5,044.70 5,044.70 5,044.50 5,044.50 282.9K
14:12 5,045.40 5,045.90 5,045.40 5,045.90 257.9K
14:13 5,046.70 5,046.70 5,046.70 5,046.70 618.1K
14:14 5,047.40 5,047.40 5,047.20 5,047.20 158.3K
14:15 5,048.50 5,049.00 5,048.50 5,049.00 1,201.6K
14:16 5,049.20 5,050.90 5,049.20 5,050.90 1,057.9K
14:17 5,049.10 5,049.50 5,049.10 5,049.50 500.5K
14:18 5,049.80 5,050.20 5,049.80 5,050.20 513.8K
14:19 5,049.70 5,049.70 5,049.70 5,049.70 1,085.0K
14:20 5,048.70 5,048.70 5,046.70 5,046.70 579.2K
14:21 5,048.00 5,048.00 5,047.30 5,047.30 257.0K
14:22 5,046.80 5,047.90 5,046.80 5,047.90 324.5K
14:23 5,048.90 5,048.90 5,048.60 5,048.60 265.1K
14:24 5,048.60 5,048.60 5,047.60 5,047.60 114.5K
14:25 5,047.20 5,047.20 5,046.30 5,046.30 450.2K
14:26 5,048.70 5,051.00 5,048.70 5,051.00 764.4K
14:27 5,052.10 5,052.10 5,051.20 5,051.20 365.5K
14:28 5,051.60 5,051.60 5,050.80 5,050.80 3,433.1K
14:29 5,049.70 5,050.20 5,049.70 5,050.20 232.6K
14:30 5,049.30 5,049.30 5,049.00 5,049.00 240.3K
14:31 5,048.50 5,048.50 5,048.20 5,048.20 989.9K
14:32 5,048.30 5,048.30 5,047.10 5,047.10 218.5K
14:33 5,046.60 5,046.60 5,046.50 5,046.50 285.1K
14:34 5,046.80 5,046.80 5,045.30 5,045.30 785.1K
14:35 5,045.10 5,045.10 5,044.30 5,044.30 478.9K
14:36 5,044.70 5,044.70 5,043.50 5,043.50 561.5K
14:37 5,043.30 5,043.80 5,043.30 5,043.80 446.3K
14:38 5,043.60 5,044.00 5,043.60 5,044.00 313.0K
14:39 5,043.90 5,043.90 5,042.70 5,042.70 283.0K
14:40 5,042.80 5,042.80 5,041.30 5,041.30 360.8K
14:41 5,037.70 5,037.70 5,036.60 5,036.60 712.1K
14:42 5,037.10 5,037.20 5,037.10 5,037.20 338.5K
14:43 5,034.80 5,034.80 5,034.80 5,034.80 560.7K
14:44 5,034.90 5,034.90 5,034.90 5,034.90 292.2K
14:45 5,036.30 5,036.60 5,036.30 5,036.60 189.7K
14:46 5,037.70 5,037.70 5,037.30 5,037.30 138.8K
14:47 5,036.70 5,036.70 5,036.50 5,036.50 185.0K
14:48 5,036.90 5,036.90 5,035.40 5,035.40 614.9K
14:49 5,034.30 5,034.30 5,034.20 5,034.20 777.1K
14:50 5,032.20 5,032.20 5,031.80 5,031.80 1,009.4K
14:51 5,031.20 5,032.40 5,031.20 5,032.40 199.6K
14:52 5,034.00 5,034.00 5,033.60 5,033.60 257.9K
14:53 5,032.80 5,033.30 5,032.80 5,033.30 143.8K
14:54 5,033.30 5,033.30 5,033.00 5,033.00 486.2K
14:55 5,032.50 5,032.90 5,032.50 5,032.90 554.7K
14:56 5,033.80 5,033.80 5,032.80 5,032.80 415.0K
14:57 5,030.90 5,030.90 5,030.00 5,030.00 564.3K
14:58 5,026.80 5,027.40 5,026.80 5,027.40 448.0K
14:59 5,026.50 5,026.50 5,025.90 5,025.90 489.2K
15:00 5,025.50 5,026.20 5,025.50 5,026.20 311.8K
15:01 5,027.00 5,028.90 5,027.00 5,028.90 556.7K
15:02 5,029.10 5,031.20 5,029.10 5,031.20 931.0K
15:03 5,034.40 5,034.60 5,034.40 5,034.60 1,011.0K
15:04 5,032.90 5,032.90 5,031.20 5,031.20 854.5K
15:05 5,031.50 5,031.50 5,031.20 5,031.20 356.2K
15:06 5,030.90 5,030.90 5,029.70 5,029.70 426.5K
15:07 5,029.70 5,029.70 5,028.80 5,028.80 159.8K
15:08 5,028.60 5,028.60 5,026.40 5,026.40 303.8K
15:09 5,026.30 5,026.30 5,025.00 5,025.00 737.3K
15:10 5,024.90 5,026.90 5,024.90 5,026.90 212.4K
15:11 5,027.20 5,027.20 5,026.60 5,026.60 200.1K
15:12 5,028.00 5,028.60 5,028.00 5,028.60 347.1K
15:13 5,032.00 5,034.10 5,032.00 5,034.10 1,284.3K
15:14 5,032.70 5,032.70 5,032.50 5,032.50 244.1K
15:15 5,032.40 5,034.40 5,032.40 5,034.40 858.9K
15:16 5,034.20 5,034.80 5,034.20 5,034.80 480.7K
15:17 5,034.90 5,034.90 5,034.20 5,034.20 279.9K
15:18 5,034.00 5,034.30 5,034.00 5,034.30 202.8K
15:19 5,034.70 5,035.40 5,034.70 5,035.40 354.0K
15:20 5,035.30 5,035.30 5,034.10 5,034.10 522.6K
15:21 5,033.90 5,034.80 5,033.90 5,034.80 253.0K
15:22 5,034.90 5,034.90 5,034.40 5,034.40 1,662.4K
15:23 5,033.40 5,034.30 5,033.40 5,034.30 282.3K
15:24 5,033.50 5,034.20 5,033.50 5,034.20 529.6K
15:25 5,033.20 5,033.20 5,032.80 5,032.80 356.9K
15:26 5,033.30 5,033.50 5,033.30 5,033.50 324.7K
15:27 5,032.40 5,033.70 5,032.40 5,033.70 222.7K
15:28 5,033.10 5,034.10 5,033.10 5,034.10 447.7K
15:29 5,031.70 5,031.70 5,031.60 5,031.60 421.5K
15:30 5,030.90 5,030.90 5,030.20 5,030.20 325.6K
15:31 5,029.90 5,031.20 5,029.90 5,031.20 515.0K
15:32 5,031.40 5,031.40 5,030.50 5,030.50 442.1K
15:33 5,029.90 5,030.60 5,029.90 5,030.60 709.2K
15:34 5,028.80 5,029.90 5,028.80 5,029.90 1,318.7K
15:35 5,028.50 5,028.60 5,028.50 5,028.60 1,078.5K
15:36 5,028.60 5,030.50 5,028.60 5,030.50 479.9K
15:37 5,030.20 5,030.40 5,030.20 5,030.40 637.1K
15:38 5,029.70 5,029.70 5,029.30 5,029.30 836.2K
15:39 5,029.70 5,030.20 5,029.70 5,030.20 287.9K
15:40 5,032.20 5,033.50 5,032.20 5,033.50 1,392.4K
15:41 5,030.10 5,030.10 5,029.30 5,029.30 849.3K
15:42 5,029.50 5,030.80 5,029.50 5,030.80 433.1K
15:43 5,030.20 5,030.20 5,030.00 5,030.00 522.8K
15:44 5,029.80 5,029.80 5,029.00 5,029.00 571.5K
15:45 5,028.20 5,028.50 5,028.20 5,028.50 445.9K
15:46 5,028.80 5,029.80 5,028.80 5,029.80 574.2K
15:47 5,027.50 5,027.80 5,027.50 5,027.80 455.8K
15:48 5,026.40 5,026.90 5,026.40 5,026.90 372.2K
15:49 5,025.80 5,025.80 5,025.70 5,025.70 425.2K
15:50 5,025.30 5,025.40 5,025.30 5,025.40 249.3K
15:51 5,025.70 5,025.70 5,024.00 5,024.00 468.5K
15:52 5,023.30 5,025.10 5,023.30 5,025.10 742.7K
15:53 5,025.80 5,025.80 5,024.60 5,024.60 472.4K
15:54 5,024.10 5,024.70 5,024.10 5,024.70 413.4K
15:55 5,025.00 5,025.40 5,025.00 5,025.40 1,001.2K
15:56 5,025.60 5,025.60 5,025.10 5,025.10 801.1K
15:57 5,024.50 5,024.50 5,023.60 5,023.60 779.7K
15:58 5,023.40 5,024.20 5,023.40 5,024.20 769.4K
15:59 5,024.30 5,024.30 5,024.30 5,024.30 970.5K
16:00 5,023.50 5,023.50 5,022.90 5,022.90 420.6K
16:01 5,022.90 5,022.90 5,022.90 5,022.90 0.0K
16:02 5,022.90 5,022.90 5,022.90 5,022.90 0.0K
16:03 5,022.90 5,022.90 5,022.90 5,022.90 0.0K
16:04 5,022.90 5,026.20 5,022.90 5,026.20 63,180.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음