S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,026.20 5,026.20 5,021.10 5,021.10 1,119.3K
10:01 5,021.00 5,021.00 5,018.60 5,018.60 104.8K
10:02 5,017.70 5,029.00 5,017.70 5,029.00 811.0K
10:03 5,029.40 5,029.40 5,029.30 5,029.30 504.9K
10:04 5,029.70 5,029.70 5,028.60 5,028.60 1,270.6K
10:05 5,027.50 5,027.80 5,027.50 5,027.80 586.3K
10:06 5,030.60 5,030.60 5,029.40 5,029.40 547.1K
10:07 5,042.00 5,044.50 5,042.00 5,044.50 3,407.1K
10:08 5,042.80 5,044.20 5,042.80 5,044.20 912.8K
10:09 5,048.20 5,048.20 5,048.10 5,048.10 8,097.8K
10:10 5,047.40 5,047.40 5,047.20 5,047.20 805.8K
10:11 5,048.30 5,048.30 5,046.50 5,046.50 1,518.4K
10:12 5,045.40 5,045.40 5,045.10 5,045.10 1,003.6K
10:13 5,044.90 5,045.50 5,044.90 5,045.50 815.8K
10:14 5,044.30 5,044.30 5,043.80 5,043.80 381.2K
10:15 5,045.60 5,045.60 5,043.70 5,043.70 921.4K
10:16 5,039.60 5,039.60 5,037.90 5,037.90 739.1K
10:17 5,038.40 5,038.40 5,035.70 5,035.70 682.1K
10:18 5,035.20 5,035.20 5,033.80 5,033.80 1,523.2K
10:19 5,032.80 5,035.60 5,032.80 5,035.60 406.6K
10:20 5,036.00 5,036.00 5,035.20 5,035.20 516.0K
10:21 5,034.90 5,037.60 5,034.90 5,037.60 606.8K
10:22 5,034.90 5,034.90 5,034.90 5,034.90 787.7K
10:23 5,035.80 5,035.80 5,035.10 5,035.10 664.7K
10:24 5,032.80 5,032.80 5,032.80 5,032.80 469.9K
10:25 5,033.30 5,033.30 5,031.20 5,031.20 408.1K
10:26 5,031.10 5,031.10 5,030.20 5,030.20 485.1K
10:27 5,030.50 5,030.90 5,030.50 5,030.90 551.8K
10:28 5,031.10 5,031.10 5,030.70 5,030.70 279.1K
10:29 5,032.10 5,032.10 5,030.80 5,030.80 368.4K
10:30 5,030.90 5,031.10 5,030.90 5,031.10 296.0K
10:31 5,029.40 5,029.40 5,028.60 5,028.60 538.6K
10:32 5,028.30 5,030.00 5,028.30 5,030.00 336.7K
10:33 5,029.20 5,029.80 5,029.20 5,029.80 1,285.3K
10:34 5,030.70 5,030.70 5,030.10 5,030.10 559.2K
10:35 5,030.40 5,030.40 5,030.40 5,030.40 599.2K
10:36 5,033.50 5,033.50 5,032.90 5,032.90 355.4K
10:37 5,033.30 5,033.30 5,032.10 5,032.10 797.4K
10:38 5,031.80 5,031.80 5,031.10 5,031.10 516.1K
10:39 5,028.50 5,029.60 5,028.50 5,029.60 524.8K
10:40 5,029.20 5,029.70 5,029.20 5,029.70 448.5K
10:41 5,027.40 5,027.40 5,025.20 5,025.20 643.0K
10:42 5,025.20 5,026.70 5,025.20 5,026.70 438.0K
10:43 5,027.00 5,027.00 5,026.00 5,026.00 772.0K
10:44 5,025.40 5,025.40 5,024.90 5,024.90 652.0K
10:45 5,024.10 5,026.90 5,024.10 5,026.90 1,843.6K
10:46 5,026.70 5,027.70 5,026.70 5,027.70 361.9K
10:47 5,027.20 5,028.00 5,027.20 5,028.00 526.4K
10:48 5,027.80 5,027.80 5,025.90 5,025.90 278.6K
10:49 5,025.70 5,026.30 5,025.70 5,026.30 512.3K
10:50 5,026.20 5,027.20 5,026.20 5,027.20 269.5K
10:51 5,027.00 5,027.00 5,025.90 5,025.90 1,219.5K
10:52 5,022.30 5,022.30 5,020.40 5,020.40 1,619.9K
10:53 5,019.00 5,019.30 5,019.00 5,019.30 334.8K
10:54 5,019.70 5,020.10 5,019.70 5,020.10 318.6K
10:55 5,018.70 5,019.20 5,018.70 5,019.20 2,764.6K
10:56 5,017.60 5,018.40 5,017.60 5,018.40 484.3K
10:57 5,019.90 5,019.90 5,019.90 5,019.90 187.3K
10:58 5,020.10 5,020.10 5,019.90 5,019.90 809.5K
10:59 5,019.20 5,022.00 5,019.20 5,022.00 511.5K
11:00 5,023.70 5,029.50 5,023.70 5,029.50 1,250.0K
11:01 5,033.10 5,036.80 5,033.10 5,036.80 925.1K
11:02 5,038.10 5,039.50 5,038.10 5,039.50 664.9K
11:03 5,037.50 5,037.50 5,037.50 5,037.50 486.0K
11:04 5,036.40 5,036.40 5,035.00 5,035.00 534.0K
11:05 5,037.30 5,037.30 5,037.10 5,037.10 301.4K
11:06 5,039.10 5,039.10 5,037.00 5,037.00 418.3K
11:07 5,036.70 5,036.70 5,036.50 5,036.50 497.5K
11:08 5,038.00 5,038.00 5,035.80 5,035.80 760.1K
11:09 5,039.00 5,039.00 5,037.40 5,037.40 409.9K
11:10 5,039.00 5,039.20 5,039.00 5,039.20 845.3K
11:11 5,043.00 5,043.00 5,042.50 5,042.50 517.8K
11:12 5,043.40 5,044.20 5,043.40 5,044.20 317.4K
11:13 5,041.90 5,042.20 5,041.90 5,042.20 261.1K
11:14 5,042.40 5,042.40 5,040.50 5,040.50 202.8K
11:15 5,039.30 5,039.50 5,039.30 5,039.50 485.8K
11:16 5,041.90 5,041.90 5,041.70 5,041.70 785.8K
11:17 5,041.40 5,042.10 5,041.40 5,042.10 930.4K
11:18 5,042.10 5,043.90 5,042.10 5,043.90 386.5K
11:19 5,044.20 5,045.20 5,044.20 5,045.20 718.7K
11:20 5,046.40 5,046.40 5,045.20 5,045.20 416.7K
11:21 5,046.60 5,046.60 5,046.30 5,046.30 243.8K
11:22 5,045.50 5,045.50 5,044.90 5,044.90 269.6K
11:23 5,043.30 5,043.30 5,042.80 5,042.80 308.8K
11:24 5,043.80 5,043.80 5,039.70 5,039.70 590.1K
11:25 5,038.80 5,038.80 5,038.70 5,038.70 606.8K
11:26 5,039.50 5,040.00 5,039.50 5,040.00 450.6K
11:27 5,040.00 5,040.00 5,038.70 5,038.70 193.6K
11:28 5,039.00 5,039.80 5,039.00 5,039.80 1,285.1K
11:29 5,038.50 5,040.10 5,038.50 5,040.10 318.2K
11:30 5,039.80 5,039.80 5,038.90 5,038.90 549.4K
11:31 5,037.40 5,037.40 5,037.10 5,037.10 393.2K
11:32 5,037.90 5,037.90 5,037.40 5,037.40 144.8K
11:33 5,039.10 5,039.10 5,038.70 5,038.70 462.5K
11:34 5,040.50 5,041.80 5,040.50 5,041.80 453.2K
11:35 5,043.60 5,043.60 5,042.30 5,042.30 247.6K
11:36 5,044.30 5,045.60 5,044.30 5,045.60 870.0K
11:37 5,045.70 5,045.70 5,043.90 5,043.90 290.1K
11:38 5,044.80 5,044.80 5,044.40 5,044.40 288.2K
11:39 5,044.80 5,044.80 5,044.40 5,044.40 3,120.1K
11:40 5,046.00 5,046.70 5,046.00 5,046.70 2,252.2K
11:41 5,047.60 5,047.90 5,047.60 5,047.90 451.2K
11:42 5,049.70 5,050.00 5,049.70 5,050.00 522.6K
11:43 5,051.20 5,052.10 5,051.20 5,052.10 1,040.5K
11:44 5,051.60 5,051.60 5,050.70 5,050.70 1,190.5K
11:45 5,050.20 5,050.20 5,050.20 5,050.20 367.2K
11:46 5,049.40 5,050.20 5,049.40 5,050.20 933.6K
11:47 5,050.20 5,050.20 5,050.20 5,050.20 245.8K
11:48 5,050.60 5,050.60 5,050.60 5,050.60 433.9K
11:49 5,048.90 5,048.90 5,043.20 5,043.20 513.6K
11:50 5,043.90 5,043.90 5,041.90 5,041.90 232.2K
11:51 5,045.50 5,045.50 5,044.10 5,044.10 895.8K
11:52 5,044.10 5,044.20 5,044.10 5,044.20 207.4K
11:53 5,045.10 5,045.10 5,044.30 5,044.30 429.8K
11:54 5,044.30 5,044.40 5,044.30 5,044.40 146.7K
11:55 5,043.70 5,044.00 5,043.70 5,044.00 222.7K
11:56 5,043.40 5,045.00 5,043.40 5,045.00 358.8K
11:57 5,044.70 5,045.70 5,044.70 5,045.70 566.7K
11:58 5,050.40 5,053.40 5,050.40 5,053.40 839.1K
11:59 5,055.20 5,056.40 5,055.20 5,056.40 212.9K
12:00 5,055.40 5,058.40 5,055.40 5,058.40 240.5K
12:01 5,056.70 5,056.70 5,055.20 5,055.20 778.0K
12:02 5,055.40 5,056.70 5,055.40 5,056.70 241.7K
12:03 5,058.60 5,059.30 5,058.60 5,059.30 494.7K
12:04 5,060.30 5,060.70 5,060.30 5,060.70 298.7K
12:05 5,060.80 5,060.80 5,057.90 5,057.90 626.7K
12:06 5,056.40 5,057.00 5,056.40 5,057.00 436.1K
12:07 5,061.00 5,061.30 5,061.00 5,061.30 275.8K
12:08 5,060.80 5,063.50 5,060.80 5,063.50 631.1K
12:09 5,063.10 5,063.10 5,062.00 5,062.00 1,122.7K
12:10 5,060.80 5,060.80 5,060.50 5,060.50 165.7K
12:11 5,061.20 5,061.20 5,060.90 5,060.90 973.6K
12:12 5,062.00 5,063.00 5,062.00 5,063.00 888.8K
12:13 5,062.20 5,062.40 5,062.20 5,062.40 516.1K
12:14 5,062.60 5,062.60 5,062.60 5,062.60 1,503.5K
12:15 5,063.50 5,063.50 5,063.20 5,063.20 348.6K
12:16 5,061.90 5,062.10 5,061.90 5,062.10 530.4K
12:17 5,061.10 5,061.10 5,060.70 5,060.70 223.4K
12:18 5,061.00 5,061.20 5,061.00 5,061.20 505.3K
12:19 5,061.20 5,061.20 5,060.80 5,060.80 418.7K
12:20 5,061.80 5,063.20 5,061.80 5,063.20 364.1K
12:21 5,062.20 5,063.30 5,062.20 5,063.30 1,206.8K
12:22 5,063.00 5,063.00 5,062.30 5,062.30 465.2K
12:23 5,062.70 5,063.30 5,062.70 5,063.30 209.0K
12:24 5,063.10 5,063.10 5,062.80 5,062.80 855.1K
12:25 5,063.20 5,063.20 5,062.20 5,062.20 288.9K
12:26 5,062.20 5,062.20 5,062.10 5,062.10 178.9K
12:27 5,061.90 5,062.30 5,061.90 5,062.30 455.8K
12:28 5,061.00 5,061.00 5,059.70 5,059.70 332.8K
12:29 5,059.80 5,059.80 5,059.00 5,059.00 574.5K
12:30 5,057.80 5,057.80 5,057.50 5,057.50 814.4K
12:31 5,057.10 5,057.60 5,057.10 5,057.60 146.8K
12:32 5,056.50 5,057.90 5,056.50 5,057.90 551.4K
12:33 5,061.30 5,061.30 5,060.80 5,060.80 338.9K
12:34 5,061.50 5,062.30 5,061.50 5,062.30 912.6K
12:35 5,064.40 5,064.40 5,063.90 5,063.90 763.3K
12:36 5,065.10 5,065.10 5,064.80 5,064.80 431.4K
12:37 5,062.10 5,062.50 5,062.10 5,062.50 1,122.4K
12:38 5,062.70 5,063.00 5,062.70 5,063.00 1,008.6K
12:39 5,063.60 5,063.60 5,063.50 5,063.50 256.9K
12:40 5,063.60 5,063.70 5,063.60 5,063.70 190.0K
12:41 5,063.30 5,065.40 5,063.30 5,065.40 490.4K
12:42 5,065.20 5,065.40 5,065.20 5,065.40 152.3K
12:43 5,065.90 5,065.90 5,064.80 5,064.80 834.7K
12:44 5,064.40 5,064.40 5,063.80 5,063.80 198.8K
12:45 5,062.50 5,063.10 5,062.50 5,063.10 749.7K
12:46 5,063.70 5,063.70 5,063.30 5,063.30 237.1K
12:47 5,060.80 5,060.80 5,060.70 5,060.70 615.7K
12:48 5,059.40 5,059.40 5,059.10 5,059.10 1,073.4K
12:49 5,059.10 5,059.10 5,058.40 5,058.40 301.5K
12:50 5,058.60 5,059.80 5,058.60 5,059.80 875.3K
12:51 5,059.70 5,060.60 5,059.70 5,060.60 329.2K
12:52 5,060.80 5,060.90 5,060.80 5,060.90 308.2K
12:53 5,061.10 5,061.60 5,061.10 5,061.60 173.6K
12:54 5,061.90 5,062.30 5,061.90 5,062.30 311.9K
12:55 5,063.20 5,063.20 5,062.90 5,062.90 119.4K
12:56 5,063.40 5,063.70 5,063.40 5,063.70 494.0K
12:57 5,062.20 5,062.50 5,062.20 5,062.50 471.5K
12:58 5,062.30 5,062.30 5,061.70 5,061.70 381.4K
12:59 5,062.90 5,063.20 5,062.90 5,063.20 151.5K
13:00 5,063.20 5,063.40 5,063.20 5,063.40 83.5K
13:01 5,061.40 5,061.70 5,061.40 5,061.70 265.8K
13:02 5,062.00 5,063.50 5,062.00 5,063.50 345.0K
13:03 5,063.90 5,063.90 5,063.30 5,063.30 203.7K
13:04 5,063.40 5,063.40 5,063.40 5,063.40 231.2K
13:05 5,062.10 5,062.10 5,060.70 5,060.70 298.9K
13:06 5,061.10 5,061.10 5,060.90 5,060.90 226.1K
13:07 5,059.90 5,060.70 5,059.90 5,060.70 522.0K
13:08 5,062.00 5,062.00 5,061.50 5,061.50 1,176.7K
13:09 5,061.30 5,061.30 5,059.50 5,059.50 328.4K
13:10 5,059.60 5,059.70 5,059.60 5,059.70 140.5K
13:11 5,060.30 5,061.70 5,060.30 5,061.70 146.2K
13:12 5,061.60 5,062.00 5,061.60 5,062.00 122.4K
13:13 5,062.60 5,062.60 5,062.30 5,062.30 310.2K
13:14 5,062.00 5,062.00 5,061.80 5,061.80 200.6K
13:15 5,062.10 5,062.50 5,062.10 5,062.50 197.9K
13:16 5,061.60 5,061.60 5,060.80 5,060.80 119.4K
13:17 5,061.20 5,061.20 5,060.50 5,060.50 420.3K
13:18 5,062.30 5,062.30 5,062.30 5,062.30 169.0K
13:19 5,060.90 5,061.60 5,060.90 5,061.60 157.5K
13:20 5,061.40 5,062.10 5,061.40 5,062.10 140.6K
13:21 5,060.60 5,062.60 5,060.60 5,062.60 172.7K
13:22 5,062.30 5,063.60 5,062.30 5,063.60 831.8K
13:23 5,064.00 5,064.50 5,064.00 5,064.50 407.0K
13:24 5,064.60 5,068.10 5,064.60 5,068.10 511.2K
13:25 5,066.90 5,066.90 5,066.60 5,066.60 373.6K
13:26 5,065.20 5,065.20 5,064.60 5,064.60 289.5K
13:27 5,065.50 5,065.50 5,065.30 5,065.30 426.5K
13:28 5,065.00 5,066.00 5,065.00 5,066.00 380.4K
13:29 5,065.10 5,065.10 5,065.10 5,065.10 222.0K
13:30 5,065.00 5,065.00 5,064.80 5,064.80 151.1K
13:31 5,064.30 5,066.20 5,064.30 5,066.20 238.6K
13:32 5,064.90 5,065.40 5,064.90 5,065.40 131.5K
13:33 5,065.90 5,066.00 5,065.90 5,066.00 254.9K
13:34 5,066.20 5,066.20 5,065.60 5,065.60 158.8K
13:35 5,065.20 5,065.50 5,065.20 5,065.50 145.6K
13:36 5,066.10 5,066.70 5,066.10 5,066.70 143.8K
13:37 5,065.60 5,066.50 5,065.60 5,066.50 377.0K
13:38 5,066.30 5,066.30 5,066.10 5,066.10 305.6K
13:39 5,066.60 5,067.40 5,066.60 5,067.40 268.5K
13:40 5,068.20 5,068.70 5,068.20 5,068.70 228.9K
13:41 5,069.10 5,069.10 5,068.10 5,068.10 293.9K
13:42 5,069.20 5,069.20 5,068.90 5,068.90 326.9K
13:43 5,069.40 5,069.40 5,067.80 5,067.80 437.8K
13:44 5,068.30 5,068.30 5,066.50 5,066.50 330.3K
13:45 5,065.20 5,067.70 5,065.20 5,067.70 524.7K
13:46 5,069.00 5,069.50 5,069.00 5,069.50 442.0K
13:47 5,070.00 5,070.00 5,069.10 5,069.10 384.2K
13:48 5,069.80 5,069.80 5,068.60 5,068.60 269.6K
13:49 5,068.50 5,068.80 5,068.50 5,068.80 548.7K
13:50 5,068.80 5,068.80 5,068.20 5,068.20 201.5K
13:51 5,069.90 5,069.90 5,069.00 5,069.00 332.3K
13:52 5,069.80 5,069.80 5,068.60 5,068.60 196.6K
13:53 5,068.60 5,068.60 5,067.80 5,067.80 480.1K
13:54 5,068.30 5,068.30 5,067.90 5,067.90 138.8K
13:55 5,068.20 5,068.20 5,068.00 5,068.00 142.3K
13:56 5,070.20 5,070.20 5,069.20 5,069.20 1,047.0K
13:57 5,067.00 5,067.00 5,066.10 5,066.10 479.8K
13:58 5,065.00 5,066.20 5,065.00 5,066.20 1,553.8K
13:59 5,066.10 5,066.40 5,066.10 5,066.40 340.1K
14:00 5,067.20 5,067.20 5,065.70 5,065.70 234.7K
14:01 5,064.90 5,064.90 5,064.60 5,064.60 631.5K
14:02 5,065.30 5,065.30 5,064.30 5,064.30 203.0K
14:03 5,063.30 5,063.70 5,063.30 5,063.70 266.5K
14:04 5,063.70 5,063.90 5,063.70 5,063.90 263.4K
14:05 5,063.90 5,063.90 5,063.70 5,063.70 329.1K
14:06 5,061.70 5,062.50 5,061.70 5,062.50 649.5K
14:07 5,059.90 5,061.70 5,059.90 5,061.70 300.2K
14:08 5,062.10 5,062.10 5,060.80 5,060.80 166.6K
14:09 5,062.30 5,062.30 5,061.90 5,061.90 291.3K
14:10 5,062.50 5,062.50 5,061.40 5,061.40 163.5K
14:11 5,061.00 5,062.10 5,061.00 5,062.10 297.2K
14:12 5,062.20 5,063.80 5,062.20 5,063.80 343.1K
14:13 5,064.00 5,064.00 5,063.90 5,063.90 262.9K
14:14 5,063.60 5,064.20 5,063.60 5,064.20 233.4K
14:15 5,063.80 5,064.50 5,063.80 5,064.50 154.3K
14:16 5,065.50 5,065.90 5,065.50 5,065.90 698.3K
14:17 5,065.20 5,065.90 5,065.20 5,065.90 172.9K
14:18 5,065.80 5,065.80 5,065.70 5,065.70 526.0K
14:19 5,065.40 5,065.40 5,064.40 5,064.40 261.3K
14:20 5,063.40 5,063.50 5,063.40 5,063.50 573.2K
14:21 5,063.30 5,063.60 5,063.30 5,063.60 346.0K
14:22 5,064.50 5,064.50 5,064.40 5,064.40 241.9K
14:23 5,063.80 5,063.80 5,063.10 5,063.10 233.9K
14:24 5,062.80 5,063.50 5,062.80 5,063.50 310.3K
14:25 5,062.40 5,062.40 5,062.00 5,062.00 232.1K
14:26 5,062.60 5,063.50 5,062.60 5,063.50 182.6K
14:27 5,063.10 5,063.10 5,062.30 5,062.30 271.8K
14:28 5,062.70 5,062.70 5,062.20 5,062.20 395.0K
14:29 5,062.40 5,062.40 5,062.30 5,062.30 262.6K
14:30 5,061.90 5,062.70 5,061.90 5,062.70 389.3K
14:31 5,064.10 5,064.10 5,064.00 5,064.00 286.7K
14:32 5,063.20 5,063.40 5,063.20 5,063.40 213.4K
14:33 5,063.20 5,063.50 5,063.20 5,063.50 261.4K
14:34 5,064.30 5,064.30 5,063.80 5,063.80 251.2K
14:35 5,063.80 5,064.00 5,063.80 5,064.00 163.1K
14:36 5,063.30 5,063.30 5,063.10 5,063.10 203.8K
14:37 5,063.10 5,063.70 5,063.10 5,063.70 512.6K
14:38 5,063.00 5,063.60 5,063.00 5,063.60 182.4K
14:39 5,064.20 5,065.30 5,064.20 5,065.30 349.5K
14:40 5,066.40 5,068.00 5,066.40 5,068.00 553.7K
14:41 5,068.90 5,068.90 5,068.50 5,068.50 384.2K
14:42 5,069.60 5,070.50 5,069.60 5,070.50 227.3K
14:43 5,071.30 5,073.40 5,071.30 5,073.40 2,857.1K
14:44 5,075.00 5,075.00 5,073.70 5,073.70 679.8K
14:45 5,073.40 5,073.40 5,073.10 5,073.10 299.2K
14:46 5,074.60 5,074.60 5,074.30 5,074.30 530.9K
14:47 5,077.00 5,077.40 5,077.00 5,077.40 1,766.2K
14:48 5,078.30 5,078.30 5,076.20 5,076.20 537.2K
14:49 5,075.10 5,075.60 5,075.10 5,075.60 333.6K
14:50 5,076.30 5,076.30 5,075.90 5,075.90 224.8K
14:51 5,074.10 5,074.10 5,073.80 5,073.80 912.2K
14:52 5,073.90 5,074.90 5,073.90 5,074.90 390.7K
14:53 5,075.80 5,075.80 5,074.70 5,074.70 171.7K
14:54 5,075.50 5,075.50 5,075.00 5,075.00 694.8K
14:55 5,075.90 5,077.10 5,075.90 5,077.10 800.9K
14:56 5,076.10 5,076.60 5,076.10 5,076.60 492.4K
14:57 5,075.70 5,075.80 5,075.70 5,075.80 240.4K
14:58 5,076.20 5,076.60 5,076.20 5,076.60 687.3K
14:59 5,077.50 5,077.50 5,077.20 5,077.20 275.5K
15:00 5,078.10 5,078.60 5,078.10 5,078.60 392.3K
15:01 5,079.00 5,079.00 5,077.80 5,077.80 684.4K
15:02 5,078.40 5,078.40 5,078.40 5,078.40 429.6K
15:03 5,078.70 5,078.70 5,078.20 5,078.20 202.0K
15:04 5,078.50 5,078.50 5,076.70 5,076.70 519.6K
15:05 5,076.40 5,076.50 5,076.40 5,076.50 553.5K
15:06 5,076.80 5,076.80 5,076.50 5,076.50 610.5K
15:07 5,076.70 5,076.70 5,076.60 5,076.60 547.4K
15:08 5,077.00 5,077.00 5,075.90 5,075.90 633.5K
15:09 5,075.00 5,075.00 5,074.10 5,074.10 309.2K
15:10 5,074.20 5,075.20 5,074.20 5,075.20 1,333.1K
15:11 5,074.90 5,074.90 5,073.80 5,073.80 199.2K
15:12 5,075.70 5,075.70 5,075.70 5,075.70 304.9K
15:13 5,075.50 5,076.10 5,075.50 5,076.10 225.8K
15:14 5,074.60 5,074.60 5,072.50 5,072.50 488.3K
15:15 5,071.70 5,072.50 5,071.70 5,072.50 527.5K
15:16 5,071.60 5,072.20 5,071.60 5,072.20 450.2K
15:17 5,071.80 5,071.80 5,071.30 5,071.30 732.3K
15:18 5,069.50 5,069.70 5,069.50 5,069.70 369.9K
15:19 5,070.00 5,070.00 5,069.70 5,069.70 521.4K
15:20 5,069.40 5,069.40 5,069.00 5,069.00 271.6K
15:21 5,068.80 5,068.80 5,068.30 5,068.30 407.1K
15:22 5,067.90 5,067.90 5,067.80 5,067.80 361.5K
15:23 5,068.10 5,068.20 5,068.10 5,068.20 320.6K
15:24 5,066.90 5,068.10 5,066.90 5,068.10 254.3K
15:25 5,067.80 5,067.90 5,067.80 5,067.90 262.6K
15:26 5,067.50 5,067.50 5,067.20 5,067.20 405.9K
15:27 5,067.70 5,068.20 5,067.70 5,068.20 254.6K
15:28 5,068.50 5,068.70 5,068.50 5,068.70 388.6K
15:29 5,068.80 5,068.80 5,068.70 5,068.70 444.2K
15:30 5,068.10 5,068.50 5,068.10 5,068.50 231.3K
15:31 5,068.70 5,071.80 5,068.70 5,071.80 740.2K
15:32 5,070.50 5,071.60 5,070.50 5,071.60 332.7K
15:33 5,071.10 5,071.30 5,071.10 5,071.30 412.1K
15:34 5,070.60 5,070.60 5,069.00 5,069.00 715.4K
15:35 5,068.20 5,068.80 5,068.20 5,068.80 400.6K
15:36 5,068.80 5,068.80 5,068.10 5,068.10 491.4K
15:37 5,068.00 5,068.00 5,068.00 5,068.00 950.7K
15:38 5,068.20 5,068.20 5,067.70 5,067.70 494.3K
15:39 5,067.30 5,068.70 5,067.30 5,068.70 967.9K
15:40 5,067.20 5,067.20 5,066.90 5,066.90 1,344.7K
15:41 5,066.00 5,066.00 5,065.90 5,065.90 481.5K
15:42 5,066.30 5,066.30 5,065.90 5,065.90 535.1K
15:43 5,064.70 5,064.70 5,063.60 5,063.60 532.0K
15:44 5,063.50 5,063.50 5,062.60 5,062.60 1,886.0K
15:45 5,062.10 5,062.30 5,062.10 5,062.30 400.3K
15:46 5,061.30 5,061.30 5,061.30 5,061.30 1,572.6K
15:47 5,060.50 5,061.40 5,060.50 5,061.40 324.3K
15:48 5,061.50 5,061.50 5,060.90 5,060.90 295.6K
15:49 5,060.20 5,061.00 5,060.20 5,061.00 324.3K
15:50 5,060.60 5,060.60 5,060.30 5,060.30 565.2K
15:51 5,059.10 5,059.10 5,059.00 5,059.00 629.9K
15:52 5,060.20 5,060.20 5,059.90 5,059.90 565.6K
15:53 5,058.80 5,060.80 5,058.80 5,060.80 571.9K
15:54 5,059.70 5,060.00 5,059.70 5,060.00 516.6K
15:55 5,062.20 5,062.20 5,061.90 5,061.90 670.4K
15:56 5,061.80 5,061.80 5,060.70 5,060.70 546.7K
15:57 5,063.10 5,063.10 5,061.00 5,061.00 675.0K
15:58 5,062.20 5,062.20 5,060.90 5,060.90 880.8K
15:59 5,061.70 5,062.30 5,061.70 5,062.30 866.0K
16:00 5,063.10 5,063.10 5,061.60 5,061.60 479.1K
16:01 5,061.60 5,061.60 5,061.60 5,061.60 0.0K
16:02 5,061.60 5,061.60 5,061.60 5,061.60 0.0K
16:03 5,061.60 5,061.60 5,061.60 5,061.60 0.0K
16:04 5,061.60 5,061.60 5,060.80 5,060.80 55,331.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음