S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,060.80 5,075.80 5,060.80 5,075.80 1,539.0K
10:01 5,078.90 5,078.90 5,076.70 5,076.70 683.6K
10:02 5,075.00 5,090.00 5,075.00 5,090.00 2,250.7K
10:03 5,094.70 5,094.70 5,089.90 5,089.90 349.6K
10:04 5,090.80 5,090.80 5,089.00 5,089.00 1,854.7K
10:05 5,091.10 5,091.10 5,089.30 5,089.30 1,027.2K
10:06 5,091.30 5,091.30 5,091.10 5,091.10 4,645.8K
10:07 5,106.40 5,110.10 5,106.40 5,110.10 2,028.5K
10:08 5,110.90 5,116.20 5,110.90 5,116.20 17,377.4K
10:09 5,129.60 5,136.40 5,129.60 5,136.40 3,536.1K
10:10 5,137.50 5,137.50 5,136.20 5,136.20 4,300.5K
10:11 5,144.20 5,144.20 5,140.40 5,140.40 3,033.5K
10:12 5,135.90 5,135.90 5,135.70 5,135.70 1,419.3K
10:13 5,138.70 5,139.40 5,138.70 5,139.40 2,351.4K
10:14 5,137.50 5,137.50 5,135.50 5,135.50 1,633.3K
10:15 5,138.70 5,138.70 5,134.70 5,134.70 1,146.6K
10:16 5,131.00 5,131.20 5,131.00 5,131.20 1,761.9K
10:17 5,132.40 5,132.40 5,128.70 5,128.70 1,446.2K
10:18 5,129.90 5,129.90 5,126.10 5,126.10 1,971.6K
10:19 5,126.60 5,126.60 5,125.70 5,125.70 1,422.0K
10:20 5,125.90 5,125.90 5,123.40 5,123.40 893.4K
10:21 5,120.60 5,120.60 5,119.70 5,119.70 1,416.7K
10:22 5,121.20 5,121.20 5,115.00 5,115.00 2,726.5K
10:23 5,113.70 5,113.90 5,113.70 5,113.90 986.7K
10:24 5,113.60 5,114.10 5,113.60 5,114.10 650.0K
10:25 5,113.30 5,113.30 5,111.20 5,111.20 1,053.7K
10:26 5,112.90 5,112.90 5,111.80 5,111.80 1,066.1K
10:27 5,109.80 5,112.00 5,109.80 5,112.00 937.8K
10:28 5,111.10 5,112.90 5,111.10 5,112.90 395.0K
10:29 5,108.40 5,109.40 5,108.40 5,109.40 1,380.3K
10:30 5,107.50 5,110.20 5,107.50 5,110.20 784.3K
10:31 5,110.10 5,111.10 5,110.10 5,111.10 736.8K
10:32 5,110.00 5,110.00 5,108.50 5,108.50 706.3K
10:33 5,106.00 5,106.50 5,106.00 5,106.50 906.3K
10:34 5,104.70 5,104.70 5,103.00 5,103.00 790.3K
10:35 5,102.30 5,102.80 5,102.30 5,102.80 536.1K
10:36 5,100.60 5,100.60 5,099.50 5,099.50 518.1K
10:37 5,101.50 5,101.80 5,101.50 5,101.80 809.3K
10:38 5,106.30 5,107.00 5,106.30 5,107.00 1,112.2K
10:39 5,109.90 5,109.90 5,108.10 5,108.10 638.9K
10:40 5,109.00 5,109.00 5,107.40 5,107.40 514.4K
10:41 5,107.50 5,107.70 5,107.50 5,107.70 974.2K
10:42 5,106.70 5,106.70 5,106.30 5,106.30 390.7K
10:43 5,107.10 5,107.10 5,102.70 5,102.70 1,212.4K
10:44 5,101.10 5,101.10 5,099.80 5,099.80 747.6K
10:45 5,099.10 5,099.40 5,099.10 5,099.40 538.1K
10:46 5,099.10 5,099.10 5,099.00 5,099.00 1,484.7K
10:47 5,097.50 5,097.50 5,096.90 5,096.90 793.1K
10:48 5,097.30 5,098.30 5,097.30 5,098.30 2,363.5K
10:49 5,102.60 5,105.00 5,102.60 5,105.00 854.4K
10:50 5,105.80 5,107.70 5,105.80 5,107.70 1,069.8K
10:51 5,108.50 5,108.50 5,107.70 5,107.70 368.7K
10:52 5,105.60 5,106.60 5,105.60 5,106.60 956.2K
10:53 5,107.90 5,107.90 5,106.70 5,106.70 477.3K
10:54 5,107.40 5,108.20 5,107.40 5,108.20 1,260.2K
10:55 5,107.70 5,111.00 5,107.70 5,111.00 984.6K
10:56 5,109.50 5,110.50 5,109.50 5,110.50 412.8K
10:57 5,109.50 5,109.50 5,107.90 5,107.90 314.6K
10:58 5,108.80 5,108.80 5,107.00 5,107.00 629.7K
10:59 5,108.80 5,108.80 5,108.30 5,108.30 606.4K
11:00 5,109.10 5,109.90 5,109.10 5,109.90 705.0K
11:01 5,109.00 5,109.00 5,108.40 5,108.40 670.9K
11:02 5,115.30 5,116.30 5,115.30 5,116.30 1,102.4K
11:03 5,117.80 5,119.10 5,117.80 5,119.10 2,124.8K
11:04 5,120.10 5,120.10 5,118.50 5,118.50 345.5K
11:05 5,118.40 5,119.00 5,118.40 5,119.00 1,673.7K
11:06 5,120.70 5,120.70 5,119.80 5,119.80 807.0K
11:07 5,119.00 5,120.70 5,119.00 5,120.70 540.4K
11:08 5,122.10 5,122.10 5,121.70 5,121.70 871.0K
11:09 5,120.40 5,121.30 5,120.40 5,121.30 943.3K
11:10 5,123.80 5,123.80 5,123.50 5,123.50 679.4K
11:11 5,127.20 5,130.10 5,127.20 5,130.10 3,688.5K
11:12 5,133.80 5,133.80 5,133.80 5,133.80 1,934.6K
11:13 5,132.20 5,132.20 5,131.80 5,131.80 734.9K
11:14 5,130.30 5,131.00 5,130.30 5,131.00 360.9K
11:15 5,130.30 5,130.70 5,130.30 5,130.70 429.1K
11:16 5,130.70 5,130.70 5,130.10 5,130.10 1,093.3K
11:17 5,129.90 5,129.90 5,128.50 5,128.50 799.8K
11:18 5,132.00 5,137.30 5,132.00 5,137.30 1,400.0K
11:19 5,136.40 5,137.10 5,136.40 5,137.10 1,945.3K
11:20 5,136.90 5,136.90 5,134.00 5,134.00 724.0K
11:21 5,132.50 5,132.50 5,132.10 5,132.10 1,101.6K
11:22 5,130.20 5,130.20 5,126.50 5,126.50 715.8K
11:23 5,126.80 5,128.30 5,126.80 5,128.30 492.5K
11:24 5,127.20 5,127.60 5,127.20 5,127.60 856.8K
11:25 5,129.30 5,129.30 5,128.90 5,128.90 488.1K
11:26 5,129.40 5,129.40 5,128.80 5,128.80 562.4K
11:27 5,130.20 5,132.00 5,130.20 5,132.00 640.1K
11:28 5,130.30 5,130.30 5,128.10 5,128.10 619.3K
11:29 5,127.80 5,127.80 5,127.40 5,127.40 1,244.5K
11:30 5,127.20 5,128.40 5,127.20 5,128.40 762.8K
11:31 5,126.70 5,126.70 5,125.70 5,125.70 870.0K
11:32 5,127.00 5,127.00 5,126.50 5,126.50 662.4K
11:33 5,125.00 5,125.70 5,125.00 5,125.70 840.0K
11:34 5,124.70 5,124.70 5,123.20 5,123.20 720.2K
11:35 5,122.30 5,123.20 5,122.30 5,123.20 1,109.3K
11:36 5,123.80 5,125.90 5,123.80 5,125.90 553.6K
11:37 5,127.10 5,130.20 5,127.10 5,130.20 1,331.4K
11:38 5,128.50 5,130.00 5,128.50 5,130.00 771.8K
11:39 5,131.90 5,131.90 5,130.50 5,130.50 403.4K
11:40 5,132.10 5,132.70 5,132.10 5,132.70 1,473.4K
11:41 5,131.50 5,131.50 5,131.30 5,131.30 1,593.0K
11:42 5,132.10 5,132.10 5,131.10 5,131.10 653.9K
11:43 5,130.90 5,130.90 5,130.30 5,130.30 507.4K
11:44 5,128.40 5,128.80 5,128.40 5,128.80 590.0K
11:45 5,130.70 5,131.50 5,130.70 5,131.50 1,500.1K
11:46 5,131.00 5,131.40 5,131.00 5,131.40 840.9K
11:47 5,131.50 5,131.50 5,131.50 5,131.50 734.7K
11:48 5,130.30 5,130.50 5,130.30 5,130.50 811.9K
11:49 5,130.90 5,130.90 5,129.60 5,129.60 562.2K
11:50 5,130.80 5,132.60 5,130.80 5,132.60 775.1K
11:51 5,134.70 5,139.50 5,134.70 5,139.50 1,980.5K
11:52 5,139.50 5,140.20 5,139.50 5,140.20 2,722.0K
11:53 5,140.90 5,143.20 5,140.90 5,143.20 3,938.1K
11:54 5,142.40 5,142.50 5,142.40 5,142.50 207.1K
11:55 5,140.60 5,142.80 5,140.60 5,142.80 428.9K
11:56 5,141.40 5,144.90 5,141.40 5,144.90 741.2K
11:57 5,144.10 5,144.50 5,144.10 5,144.50 649.8K
11:58 5,144.50 5,144.50 5,143.80 5,143.80 962.3K
11:59 5,143.00 5,143.00 5,142.30 5,142.30 818.6K
12:00 5,142.80 5,142.80 5,141.10 5,141.10 190.9K
12:01 5,141.40 5,143.00 5,141.40 5,143.00 261.2K
12:02 5,143.20 5,143.20 5,141.50 5,141.50 527.8K
12:03 5,138.80 5,139.60 5,138.80 5,139.60 382.4K
12:04 5,138.70 5,138.70 5,135.40 5,135.40 179.9K
12:05 5,135.10 5,135.10 5,133.90 5,133.90 1,393.1K
12:06 5,136.20 5,137.10 5,136.20 5,137.10 325.4K
12:07 5,135.50 5,136.30 5,135.50 5,136.30 371.4K
12:08 5,137.20 5,137.20 5,137.20 5,137.20 1,074.1K
12:09 5,137.30 5,137.30 5,136.70 5,136.70 208.2K
12:10 5,136.40 5,137.60 5,136.40 5,137.60 335.4K
12:11 5,138.80 5,138.80 5,137.10 5,137.10 286.6K
12:12 5,136.10 5,136.30 5,136.10 5,136.30 336.9K
12:13 5,135.10 5,135.80 5,135.10 5,135.80 1,487.8K
12:14 5,133.70 5,133.80 5,133.70 5,133.80 647.2K
12:15 5,132.30 5,132.30 5,129.60 5,129.60 1,176.8K
12:16 5,131.30 5,132.70 5,131.30 5,132.70 608.9K
12:17 5,133.90 5,134.20 5,133.90 5,134.20 744.3K
12:18 5,135.30 5,136.00 5,135.30 5,136.00 940.2K
12:19 5,136.40 5,136.40 5,136.10 5,136.10 505.9K
12:20 5,136.10 5,136.90 5,136.10 5,136.90 3,018.6K
12:21 5,137.50 5,137.50 5,136.90 5,136.90 339.5K
12:22 5,135.90 5,136.20 5,135.90 5,136.20 614.8K
12:23 5,138.50 5,138.50 5,138.20 5,138.20 635.3K
12:24 5,136.70 5,136.70 5,135.60 5,135.60 498.5K
12:25 5,133.20 5,133.20 5,130.80 5,130.80 313.3K
12:26 5,129.60 5,129.60 5,126.20 5,126.20 1,853.0K
12:27 5,126.60 5,127.70 5,126.60 5,127.70 658.2K
12:28 5,126.70 5,126.70 5,125.70 5,125.70 299.2K
12:29 5,125.70 5,129.20 5,125.70 5,129.20 1,843.1K
12:30 5,128.60 5,130.70 5,128.60 5,130.70 511.1K
12:31 5,130.10 5,130.10 5,129.20 5,129.20 221.4K
12:32 5,128.00 5,128.00 5,127.20 5,127.20 274.9K
12:33 5,126.00 5,127.80 5,126.00 5,127.80 431.5K
12:34 5,127.50 5,127.50 5,127.10 5,127.10 274.8K
12:35 5,128.70 5,128.70 5,127.40 5,127.40 911.6K
12:36 5,127.10 5,129.60 5,127.10 5,129.60 372.3K
12:37 5,129.40 5,129.40 5,129.00 5,129.00 277.0K
12:38 5,127.40 5,128.30 5,127.40 5,128.30 324.2K
12:39 5,128.20 5,128.20 5,128.10 5,128.10 261.2K
12:40 5,128.80 5,128.80 5,127.40 5,127.40 434.2K
12:41 5,126.50 5,126.50 5,124.40 5,124.40 354.7K
12:42 5,123.80 5,124.70 5,123.80 5,124.70 202.6K
12:43 5,125.20 5,125.20 5,124.80 5,124.80 743.7K
12:44 5,123.40 5,124.70 5,123.40 5,124.70 431.4K
12:45 5,123.80 5,123.80 5,120.70 5,120.70 513.5K
12:46 5,120.10 5,120.10 5,118.00 5,118.00 769.7K
12:47 5,119.00 5,119.00 5,116.40 5,116.40 678.6K
12:48 5,116.00 5,116.00 5,114.20 5,114.20 547.8K
12:49 5,114.60 5,114.60 5,114.40 5,114.40 356.9K
12:50 5,114.70 5,114.80 5,114.70 5,114.80 303.8K
12:51 5,114.70 5,114.70 5,114.60 5,114.60 516.9K
12:52 5,114.50 5,114.50 5,113.10 5,113.10 278.0K
12:53 5,113.80 5,115.20 5,113.80 5,115.20 418.7K
12:54 5,114.70 5,114.70 5,114.10 5,114.10 370.5K
12:55 5,113.60 5,113.60 5,112.10 5,112.10 571.4K
12:56 5,112.50 5,113.10 5,112.50 5,113.10 366.0K
12:57 5,112.50 5,113.90 5,112.50 5,113.90 338.5K
12:58 5,115.30 5,115.30 5,115.00 5,115.00 360.7K
12:59 5,116.50 5,116.50 5,116.40 5,116.40 761.4K
13:00 5,113.90 5,113.90 5,112.00 5,112.00 437.2K
13:01 5,110.90 5,110.90 5,110.30 5,110.30 680.6K
13:02 5,110.40 5,110.40 5,108.60 5,108.60 962.2K
13:03 5,108.90 5,109.10 5,108.90 5,109.10 228.3K
13:04 5,109.30 5,109.30 5,109.20 5,109.20 153.6K
13:05 5,109.10 5,109.60 5,109.10 5,109.60 837.7K
13:06 5,109.00 5,109.00 5,107.60 5,107.60 453.5K
13:07 5,107.80 5,107.80 5,106.40 5,106.40 368.5K
13:08 5,107.30 5,107.30 5,107.30 5,107.30 414.3K
13:09 5,106.30 5,107.70 5,106.30 5,107.70 243.7K
13:10 5,107.60 5,109.20 5,107.60 5,109.20 341.8K
13:11 5,110.50 5,110.50 5,110.00 5,110.00 227.6K
13:12 5,109.50 5,112.00 5,109.50 5,112.00 782.1K
13:13 5,112.40 5,112.40 5,111.40 5,111.40 332.6K
13:14 5,108.80 5,108.80 5,107.60 5,107.60 538.0K
13:15 5,111.20 5,111.20 5,110.80 5,110.80 296.5K
13:16 5,108.60 5,108.60 5,107.60 5,107.60 422.3K
13:17 5,107.30 5,107.30 5,103.60 5,103.60 756.0K
13:18 5,103.80 5,103.90 5,103.80 5,103.90 211.5K
13:19 5,104.40 5,106.10 5,104.40 5,106.10 226.5K
13:20 5,105.80 5,105.80 5,104.80 5,104.80 603.3K
13:21 5,106.00 5,106.00 5,105.70 5,105.70 155.5K
13:22 5,105.40 5,105.40 5,104.60 5,104.60 159.4K
13:23 5,104.10 5,104.10 5,103.20 5,103.20 209.3K
13:24 5,100.40 5,100.40 5,099.20 5,099.20 1,369.8K
13:25 5,099.30 5,099.30 5,098.30 5,098.30 488.6K
13:26 5,098.10 5,098.10 5,097.10 5,097.10 294.6K
13:27 5,097.10 5,097.10 5,093.90 5,093.90 695.7K
13:28 5,093.50 5,095.30 5,093.50 5,095.30 329.4K
13:29 5,096.60 5,096.60 5,095.60 5,095.60 177.0K
13:30 5,095.70 5,095.70 5,095.30 5,095.30 294.7K
13:31 5,095.10 5,095.10 5,094.80 5,094.80 1,027.1K
13:32 5,094.80 5,094.80 5,094.10 5,094.10 263.3K
13:33 5,094.60 5,094.90 5,094.60 5,094.90 401.6K
13:34 5,094.80 5,095.90 5,094.80 5,095.90 162.1K
13:35 5,095.80 5,096.10 5,095.80 5,096.10 333.9K
13:36 5,096.50 5,096.50 5,096.10 5,096.10 102.4K
13:37 5,096.20 5,096.80 5,096.20 5,096.80 226.5K
13:38 5,095.20 5,096.10 5,095.20 5,096.10 1,357.6K
13:39 5,097.10 5,097.10 5,096.70 5,096.70 200.9K
13:40 5,098.50 5,100.90 5,098.50 5,100.90 870.6K
13:41 5,100.80 5,101.70 5,100.80 5,101.70 277.2K
13:42 5,101.30 5,101.30 5,100.20 5,100.20 415.5K
13:43 5,099.90 5,099.90 5,099.00 5,099.00 338.1K
13:44 5,098.20 5,098.20 5,097.40 5,097.40 611.2K
13:45 5,097.20 5,097.50 5,097.20 5,097.50 261.2K
13:46 5,098.80 5,099.60 5,098.80 5,099.60 1,334.8K
13:47 5,100.00 5,100.20 5,100.00 5,100.20 251.5K
13:48 5,100.80 5,101.70 5,100.80 5,101.70 734.1K
13:49 5,101.40 5,101.40 5,101.30 5,101.30 1,032.3K
13:50 5,102.40 5,102.40 5,100.90 5,100.90 383.0K
13:51 5,102.00 5,102.00 5,101.50 5,101.50 531.8K
13:52 5,101.00 5,102.00 5,101.00 5,102.00 272.9K
13:53 5,102.10 5,103.30 5,102.10 5,103.30 557.5K
13:54 5,103.80 5,104.00 5,103.80 5,104.00 393.4K
13:55 5,102.30 5,102.30 5,100.60 5,100.60 714.9K
13:56 5,098.40 5,098.40 5,097.30 5,097.30 1,105.1K
13:57 5,097.80 5,098.20 5,097.80 5,098.20 325.5K
13:58 5,098.10 5,098.10 5,097.90 5,097.90 162.1K
13:59 5,098.60 5,098.70 5,098.60 5,098.70 1,187.2K
14:00 5,096.90 5,096.90 5,094.70 5,094.70 348.6K
14:01 5,095.30 5,095.50 5,095.30 5,095.50 278.6K
14:02 5,096.10 5,096.50 5,096.10 5,096.50 536.3K
14:03 5,097.00 5,098.20 5,097.00 5,098.20 403.2K
14:04 5,097.10 5,097.70 5,097.10 5,097.70 420.4K
14:05 5,097.40 5,097.40 5,096.30 5,096.30 253.1K
14:06 5,095.30 5,095.30 5,092.40 5,092.40 550.4K
14:07 5,094.70 5,094.70 5,093.60 5,093.60 179.1K
14:08 5,092.40 5,094.10 5,092.40 5,094.10 334.4K
14:09 5,095.10 5,095.10 5,094.30 5,094.30 421.0K
14:10 5,094.70 5,094.70 5,093.50 5,093.50 282.5K
14:11 5,095.70 5,096.90 5,095.70 5,096.90 361.9K
14:12 5,095.60 5,099.60 5,095.60 5,099.60 412.8K
14:13 5,099.20 5,099.20 5,098.10 5,098.10 432.7K
14:14 5,099.90 5,099.90 5,099.20 5,099.20 528.9K
14:15 5,098.10 5,099.70 5,098.10 5,099.70 1,024.4K
14:16 5,100.70 5,102.00 5,100.70 5,102.00 657.1K
14:17 5,101.70 5,101.70 5,101.20 5,101.20 344.8K
14:18 5,101.40 5,101.40 5,099.50 5,099.50 616.0K
14:19 5,098.80 5,098.90 5,098.80 5,098.90 214.3K
14:20 5,100.20 5,100.90 5,100.20 5,100.90 315.4K
14:21 5,099.30 5,099.30 5,099.20 5,099.20 336.5K
14:22 5,099.10 5,099.10 5,099.10 5,099.10 187.3K
14:23 5,099.60 5,100.40 5,099.60 5,100.40 205.6K
14:24 5,101.10 5,101.10 5,100.50 5,100.50 264.6K
14:25 5,099.50 5,099.50 5,099.40 5,099.40 275.2K
14:26 5,099.80 5,100.30 5,099.80 5,100.30 362.8K
14:27 5,100.00 5,100.00 5,099.30 5,099.30 476.0K
14:28 5,099.80 5,099.80 5,099.60 5,099.60 561.0K
14:29 5,098.10 5,098.10 5,096.40 5,096.40 420.3K
14:30 5,097.40 5,097.90 5,097.40 5,097.90 278.6K
14:31 5,096.60 5,096.80 5,096.60 5,096.80 352.8K
14:32 5,096.40 5,096.40 5,094.80 5,094.80 531.8K
14:33 5,094.80 5,094.90 5,094.80 5,094.90 190.8K
14:34 5,096.10 5,096.10 5,095.70 5,095.70 202.5K
14:35 5,095.60 5,096.60 5,095.60 5,096.60 228.8K
14:36 5,096.90 5,097.20 5,096.90 5,097.20 370.2K
14:37 5,096.90 5,097.30 5,096.90 5,097.30 233.6K
14:38 5,097.40 5,097.40 5,097.00 5,097.00 236.5K
14:39 5,096.40 5,096.40 5,095.90 5,095.90 200.0K
14:40 5,098.60 5,098.60 5,096.90 5,096.90 242.3K
14:41 5,098.50 5,098.50 5,098.40 5,098.40 393.0K
14:42 5,099.00 5,099.00 5,098.60 5,098.60 495.4K
14:43 5,099.40 5,101.70 5,099.40 5,101.70 1,332.3K
14:44 5,102.50 5,102.50 5,102.00 5,102.00 524.5K
14:45 5,102.20 5,102.30 5,102.20 5,102.30 563.1K
14:46 5,103.00 5,103.90 5,103.00 5,103.90 1,233.4K
14:47 5,103.20 5,103.20 5,102.90 5,102.90 992.0K
14:48 5,101.00 5,101.90 5,101.00 5,101.90 651.6K
14:49 5,102.30 5,102.60 5,102.30 5,102.60 297.7K
14:50 5,102.30 5,103.90 5,102.30 5,103.90 292.1K
14:51 5,102.90 5,102.90 5,102.80 5,102.80 619.3K
14:52 5,103.20 5,103.20 5,102.60 5,102.60 322.2K
14:53 5,102.90 5,102.90 5,102.60 5,102.60 341.4K
14:54 5,103.50 5,103.60 5,103.50 5,103.60 225.0K
14:55 5,103.70 5,103.70 5,102.50 5,102.50 193.7K
14:56 5,102.70 5,102.70 5,101.80 5,101.80 2,310.7K
14:57 5,102.00 5,102.00 5,101.90 5,101.90 2,646.7K
14:58 5,101.60 5,101.60 5,100.20 5,100.20 459.5K
14:59 5,100.20 5,100.80 5,100.20 5,100.80 213.2K
15:00 5,101.30 5,101.30 5,100.90 5,100.90 485.6K
15:01 5,101.00 5,101.10 5,101.00 5,101.10 694.8K
15:02 5,098.80 5,098.90 5,098.80 5,098.90 381.9K
15:03 5,097.80 5,097.80 5,096.90 5,096.90 235.1K
15:04 5,096.00 5,098.10 5,096.00 5,098.10 510.6K
15:05 5,097.10 5,097.10 5,096.30 5,096.30 838.0K
15:06 5,096.80 5,096.80 5,096.50 5,096.50 265.5K
15:07 5,097.10 5,097.10 5,096.70 5,096.70 378.8K
15:08 5,096.50 5,096.70 5,096.50 5,096.70 451.1K
15:09 5,097.50 5,097.80 5,097.50 5,097.80 589.3K
15:10 5,097.60 5,099.60 5,097.60 5,099.60 553.9K
15:11 5,099.00 5,099.00 5,098.40 5,098.40 519.2K
15:12 5,098.10 5,099.10 5,098.10 5,099.10 253.5K
15:13 5,099.30 5,099.30 5,098.80 5,098.80 697.0K
15:14 5,099.40 5,100.80 5,099.40 5,100.80 384.7K
15:15 5,101.00 5,101.00 5,101.00 5,101.00 442.2K
15:16 5,101.50 5,101.50 5,100.90 5,100.90 299.1K
15:17 5,101.80 5,102.00 5,101.80 5,102.00 288.3K
15:18 5,103.20 5,103.20 5,103.00 5,103.00 420.7K
15:19 5,103.00 5,104.50 5,103.00 5,104.50 859.9K
15:20 5,104.40 5,108.50 5,104.40 5,108.50 972.5K
15:21 5,109.90 5,110.40 5,109.90 5,110.40 1,254.7K
15:22 5,110.00 5,111.10 5,110.00 5,111.10 352.5K
15:23 5,109.20 5,110.60 5,109.20 5,110.60 385.2K
15:24 5,110.30 5,110.30 5,109.90 5,109.90 473.4K
15:25 5,109.80 5,109.80 5,109.70 5,109.70 364.9K
15:26 5,110.60 5,110.60 5,110.60 5,110.60 517.0K
15:27 5,109.90 5,109.90 5,109.40 5,109.40 566.7K
15:28 5,108.90 5,109.40 5,108.90 5,109.40 509.9K
15:29 5,107.50 5,107.50 5,107.00 5,107.00 744.6K
15:30 5,107.40 5,107.40 5,107.10 5,107.10 523.4K
15:31 5,108.80 5,109.20 5,108.80 5,109.20 624.6K
15:32 5,108.60 5,108.60 5,108.10 5,108.10 514.3K
15:33 5,108.30 5,108.30 5,107.80 5,107.80 355.5K
15:34 5,108.90 5,108.90 5,108.80 5,108.80 538.2K
15:35 5,108.50 5,109.70 5,108.50 5,109.70 1,405.9K
15:36 5,108.50 5,108.50 5,108.50 5,108.50 595.1K
15:37 5,107.30 5,107.30 5,105.50 5,105.50 1,074.0K
15:38 5,104.10 5,104.10 5,102.20 5,102.20 1,083.3K
15:39 5,101.30 5,102.40 5,101.30 5,102.40 459.6K
15:40 5,101.80 5,102.30 5,101.80 5,102.30 683.3K
15:41 5,100.60 5,100.60 5,100.10 5,100.10 807.8K
15:42 5,100.10 5,100.10 5,096.90 5,096.90 561.2K
15:43 5,097.60 5,097.60 5,096.40 5,096.40 499.7K
15:44 5,097.00 5,097.00 5,095.30 5,095.30 439.7K
15:45 5,096.40 5,096.70 5,096.40 5,096.70 492.3K
15:46 5,095.00 5,095.00 5,094.80 5,094.80 924.6K
15:47 5,095.70 5,096.10 5,095.70 5,096.10 604.7K
15:48 5,096.30 5,096.30 5,095.30 5,095.30 539.9K
15:49 5,095.00 5,095.80 5,095.00 5,095.80 453.3K
15:50 5,095.50 5,095.50 5,093.90 5,093.90 1,077.4K
15:51 5,094.30 5,095.80 5,094.30 5,095.80 649.7K
15:52 5,095.20 5,095.20 5,095.00 5,095.00 708.5K
15:53 5,094.60 5,094.60 5,093.70 5,093.70 627.0K
15:54 5,093.20 5,093.20 5,092.00 5,092.00 1,091.0K
15:55 5,091.50 5,091.50 5,091.30 5,091.30 685.1K
15:56 5,091.10 5,091.30 5,091.10 5,091.30 1,333.0K
15:57 5,091.10 5,093.30 5,091.10 5,093.30 910.4K
15:58 5,092.80 5,093.90 5,092.80 5,093.90 996.8K
15:59 5,093.30 5,093.30 5,091.90 5,091.90 1,159.1K
16:00 5,091.20 5,091.20 5,090.80 5,090.80 612.4K
16:01 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
16:02 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
16:03 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
16:04 5,090.80 5,099.80 5,090.80 5,099.80 84,549.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음