S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,090.70 5,120.40 5,090.70 5,120.40 1,237.1K
10:01 5,123.00 5,123.40 5,123.00 5,123.40 221.6K
10:02 5,122.50 5,123.30 5,122.50 5,123.30 941.6K
10:03 5,122.50 5,125.00 5,122.50 5,125.00 192.3K
10:04 5,124.20 5,124.20 5,124.10 5,124.10 1,967.3K
10:05 5,126.90 5,126.90 5,123.50 5,123.50 1,005.0K
10:06 5,118.00 5,121.10 5,118.00 5,121.10 2,280.4K
10:07 5,127.80 5,128.10 5,127.80 5,128.10 1,808.7K
10:08 5,126.40 5,129.30 5,126.40 5,129.30 861.0K
10:09 5,130.70 5,138.10 5,130.70 5,138.10 3,509.7K
10:10 5,141.90 5,141.90 5,134.80 5,134.80 1,127.1K
10:11 5,132.50 5,134.20 5,132.50 5,134.20 1,069.5K
10:12 5,135.00 5,135.50 5,135.00 5,135.50 1,020.7K
10:13 5,135.60 5,136.90 5,135.60 5,136.90 763.6K
10:14 5,135.80 5,136.30 5,135.80 5,136.30 1,562.8K
10:15 5,138.90 5,141.30 5,138.90 5,141.30 1,954.2K
10:16 5,139.60 5,139.60 5,139.30 5,139.30 908.3K
10:17 5,139.30 5,139.30 5,138.90 5,138.90 940.5K
10:18 5,137.00 5,137.00 5,136.30 5,136.30 852.5K
10:19 5,137.20 5,137.20 5,136.30 5,136.30 472.3K
10:20 5,135.80 5,135.80 5,135.40 5,135.40 911.9K
10:21 5,137.60 5,138.10 5,137.60 5,138.10 2,173.7K
10:22 5,136.80 5,137.00 5,136.80 5,137.00 1,054.2K
10:23 5,136.60 5,136.60 5,134.00 5,134.00 421.3K
10:24 5,130.10 5,131.00 5,130.10 5,131.00 1,937.7K
10:25 5,132.00 5,134.70 5,132.00 5,134.70 345.1K
10:26 5,135.20 5,135.20 5,134.30 5,134.30 577.8K
10:27 5,133.90 5,133.90 5,133.50 5,133.50 409.4K
10:28 5,134.00 5,134.00 5,130.60 5,130.60 875.8K
10:29 5,132.70 5,132.70 5,131.90 5,131.90 901.6K
10:30 5,130.50 5,130.50 5,130.50 5,130.50 1,020.1K
10:31 5,131.40 5,131.40 5,131.10 5,131.10 521.2K
10:32 5,133.40 5,134.00 5,133.40 5,134.00 262.8K
10:33 5,134.90 5,134.90 5,133.70 5,133.70 332.7K
10:34 5,135.60 5,138.40 5,135.60 5,138.40 699.9K
10:35 5,136.90 5,136.90 5,134.60 5,134.60 373.5K
10:36 5,132.70 5,132.70 5,132.60 5,132.60 725.1K
10:37 5,134.70 5,136.50 5,134.70 5,136.50 596.2K
10:38 5,139.20 5,140.30 5,139.20 5,140.30 1,000.2K
10:39 5,140.20 5,140.20 5,138.40 5,138.40 797.8K
10:40 5,137.40 5,137.40 5,136.80 5,136.80 840.1K
10:41 5,137.50 5,139.40 5,137.50 5,139.40 1,067.8K
10:42 5,138.70 5,138.70 5,137.40 5,137.40 260.7K
10:43 5,138.40 5,138.40 5,137.50 5,137.50 713.4K
10:44 5,136.00 5,137.00 5,136.00 5,137.00 231.0K
10:45 5,137.20 5,137.20 5,135.70 5,135.70 1,060.8K
10:46 5,136.00 5,136.00 5,135.90 5,135.90 562.7K
10:47 5,138.90 5,141.30 5,138.90 5,141.30 346.0K
10:48 5,142.40 5,142.40 5,142.10 5,142.10 1,306.0K
10:49 5,142.80 5,142.80 5,140.40 5,140.40 422.8K
10:50 5,139.50 5,139.50 5,137.50 5,137.50 284.0K
10:51 5,137.50 5,138.40 5,137.50 5,138.40 531.4K
10:52 5,138.00 5,138.00 5,137.20 5,137.20 532.4K
10:53 5,135.90 5,136.10 5,135.90 5,136.10 201.4K
10:54 5,135.50 5,135.50 5,130.60 5,130.60 217.8K
10:55 5,131.50 5,132.80 5,131.50 5,132.80 210.9K
10:56 5,134.10 5,135.90 5,134.10 5,135.90 383.6K
10:57 5,135.60 5,137.10 5,135.60 5,137.10 1,275.6K
10:58 5,136.70 5,136.70 5,135.10 5,135.10 1,106.2K
10:59 5,135.20 5,136.90 5,135.20 5,136.90 171.9K
11:00 5,138.90 5,139.60 5,138.90 5,139.60 468.2K
11:01 5,139.20 5,139.20 5,138.30 5,138.30 995.8K
11:02 5,135.90 5,136.50 5,135.90 5,136.50 611.7K
11:03 5,137.00 5,137.00 5,136.60 5,136.60 771.4K
11:04 5,141.30 5,143.40 5,141.30 5,143.40 853.2K
11:05 5,146.40 5,146.70 5,146.40 5,146.70 470.4K
11:06 5,148.00 5,148.00 5,146.50 5,146.50 1,325.7K
11:07 5,148.60 5,148.60 5,148.50 5,148.50 836.3K
11:08 5,149.10 5,152.40 5,149.10 5,152.40 1,608.1K
11:09 5,153.90 5,154.20 5,153.90 5,154.20 1,242.3K
11:10 5,153.50 5,154.00 5,153.50 5,154.00 955.2K
11:11 5,153.60 5,153.60 5,150.50 5,150.50 1,852.9K
11:12 5,150.60 5,150.60 5,146.10 5,146.10 1,347.1K
11:13 5,143.20 5,143.20 5,142.90 5,142.90 870.5K
11:14 5,144.70 5,147.60 5,144.70 5,147.60 751.2K
11:15 5,147.40 5,147.40 5,147.30 5,147.30 1,640.4K
11:16 5,146.50 5,146.50 5,144.40 5,144.40 612.7K
11:17 5,145.00 5,145.30 5,145.00 5,145.30 1,830.3K
11:18 5,145.20 5,145.20 5,145.10 5,145.10 505.5K
11:19 5,145.50 5,145.50 5,145.20 5,145.20 446.1K
11:20 5,144.40 5,146.20 5,144.40 5,146.20 1,047.3K
11:21 5,148.50 5,148.50 5,147.90 5,147.90 821.2K
11:22 5,150.70 5,150.90 5,150.70 5,150.90 882.1K
11:23 5,152.00 5,152.00 5,151.30 5,151.30 666.3K
11:24 5,151.10 5,151.10 5,149.20 5,149.20 440.2K
11:25 5,148.60 5,148.60 5,147.00 5,147.00 618.2K
11:26 5,147.70 5,147.70 5,147.40 5,147.40 362.8K
11:27 5,145.30 5,145.30 5,144.80 5,144.80 434.5K
11:28 5,145.80 5,145.80 5,145.30 5,145.30 254.3K
11:29 5,144.30 5,144.30 5,144.30 5,144.30 707.0K
11:30 5,145.30 5,145.30 5,144.40 5,144.40 470.9K
11:31 5,144.20 5,144.50 5,144.20 5,144.50 719.7K
11:32 5,147.00 5,147.00 5,145.20 5,145.20 285.2K
11:33 5,144.50 5,145.70 5,144.50 5,145.70 775.5K
11:34 5,146.90 5,146.90 5,146.20 5,146.20 934.2K
11:35 5,146.00 5,146.20 5,146.00 5,146.20 369.9K
11:36 5,145.90 5,145.90 5,144.90 5,144.90 658.6K
11:37 5,145.00 5,145.20 5,145.00 5,145.20 497.1K
11:38 5,144.40 5,144.40 5,143.80 5,143.80 203.9K
11:39 5,144.90 5,145.50 5,144.90 5,145.50 601.5K
11:40 5,147.10 5,147.10 5,146.60 5,146.60 464.7K
11:41 5,146.70 5,146.70 5,146.10 5,146.10 560.2K
11:42 5,144.30 5,144.30 5,144.10 5,144.10 230.4K
11:43 5,144.50 5,144.50 5,141.60 5,141.60 309.8K
11:44 5,143.10 5,143.10 5,141.70 5,141.70 337.5K
11:45 5,142.50 5,142.50 5,142.20 5,142.20 751.6K
11:46 5,141.30 5,141.70 5,141.30 5,141.70 322.5K
11:47 5,142.50 5,143.30 5,142.50 5,143.30 644.7K
11:48 5,143.50 5,143.50 5,143.00 5,143.00 441.2K
11:49 5,145.50 5,145.50 5,145.00 5,145.00 563.4K
11:50 5,144.30 5,144.40 5,144.30 5,144.40 508.5K
11:51 5,143.60 5,145.10 5,143.60 5,145.10 707.7K
11:52 5,145.00 5,145.20 5,145.00 5,145.20 283.4K
11:53 5,144.40 5,144.40 5,142.90 5,142.90 385.2K
11:54 5,142.50 5,142.50 5,140.90 5,140.90 183.1K
11:55 5,141.50 5,141.60 5,141.50 5,141.60 195.3K
11:56 5,141.80 5,141.90 5,141.80 5,141.90 159.6K
11:57 5,142.80 5,142.80 5,141.00 5,141.00 212.3K
11:58 5,140.30 5,140.30 5,139.50 5,139.50 360.2K
11:59 5,140.10 5,140.10 5,139.10 5,139.10 175.5K
12:00 5,139.20 5,139.20 5,138.20 5,138.20 287.5K
12:01 5,139.30 5,141.20 5,139.30 5,141.20 717.3K
12:02 5,142.20 5,144.90 5,142.20 5,144.90 339.1K
12:03 5,146.30 5,147.10 5,146.30 5,147.10 328.5K
12:04 5,147.50 5,147.50 5,147.50 5,147.50 267.2K
12:05 5,146.00 5,146.90 5,146.00 5,146.90 384.6K
12:06 5,145.50 5,145.50 5,144.50 5,144.50 351.4K
12:07 5,144.40 5,144.80 5,144.40 5,144.80 202.6K
12:08 5,145.10 5,145.60 5,145.10 5,145.60 171.6K
12:09 5,145.20 5,145.20 5,143.00 5,143.00 435.6K
12:10 5,143.50 5,143.50 5,142.00 5,142.00 312.5K
12:11 5,142.90 5,142.90 5,142.30 5,142.30 229.8K
12:12 5,143.30 5,144.80 5,143.30 5,144.80 206.4K
12:13 5,143.60 5,143.80 5,143.60 5,143.80 454.1K
12:14 5,143.00 5,143.40 5,143.00 5,143.40 353.9K
12:15 5,143.10 5,144.10 5,143.10 5,144.10 996.9K
12:16 5,145.70 5,147.50 5,145.70 5,147.50 930.5K
12:17 5,147.30 5,148.00 5,147.30 5,148.00 319.6K
12:18 5,147.90 5,147.90 5,147.20 5,147.20 555.5K
12:19 5,146.50 5,146.50 5,146.00 5,146.00 2,035.0K
12:20 5,145.50 5,145.50 5,144.30 5,144.30 593.2K
12:21 5,143.50 5,143.50 5,143.30 5,143.30 268.6K
12:22 5,142.80 5,143.90 5,142.80 5,143.90 361.4K
12:23 5,143.30 5,143.30 5,143.00 5,143.00 371.0K
12:24 5,142.10 5,142.40 5,142.10 5,142.40 179.8K
12:25 5,142.10 5,142.10 5,140.70 5,140.70 171.6K
12:26 5,141.40 5,141.40 5,140.80 5,140.80 195.5K
12:27 5,141.20 5,141.20 5,140.80 5,140.80 482.0K
12:28 5,141.90 5,141.90 5,141.20 5,141.20 184.9K
12:29 5,140.70 5,143.70 5,140.70 5,143.70 1,010.8K
12:30 5,143.40 5,146.00 5,143.40 5,146.00 974.9K
12:31 5,146.30 5,146.30 5,145.40 5,145.40 316.8K
12:32 5,145.10 5,145.10 5,144.50 5,144.50 272.2K
12:33 5,144.30 5,144.30 5,143.90 5,143.90 922.1K
12:34 5,143.00 5,143.00 5,142.20 5,142.20 747.9K
12:35 5,141.60 5,141.60 5,140.90 5,140.90 353.4K
12:36 5,139.40 5,140.60 5,139.40 5,140.60 328.0K
12:37 5,139.80 5,139.80 5,137.90 5,137.90 578.0K
12:38 5,139.10 5,139.10 5,138.90 5,138.90 327.0K
12:39 5,139.70 5,140.10 5,139.70 5,140.10 323.4K
12:40 5,140.90 5,140.90 5,139.80 5,139.80 234.5K
12:41 5,140.40 5,140.70 5,140.40 5,140.70 603.9K
12:42 5,139.00 5,139.00 5,138.50 5,138.50 387.8K
12:43 5,139.20 5,139.20 5,138.80 5,138.80 567.8K
12:44 5,138.50 5,138.50 5,138.00 5,138.00 743.3K
12:45 5,137.70 5,137.70 5,137.50 5,137.50 942.4K
12:46 5,137.50 5,137.80 5,137.50 5,137.80 626.4K
12:47 5,138.10 5,138.10 5,138.00 5,138.00 635.2K
12:48 5,140.30 5,141.10 5,140.30 5,141.10 879.8K
12:49 5,141.00 5,141.90 5,141.00 5,141.90 406.1K
12:50 5,141.90 5,141.90 5,141.60 5,141.60 265.2K
12:51 5,141.50 5,141.50 5,141.10 5,141.10 1,208.9K
12:52 5,141.00 5,141.00 5,140.70 5,140.70 1,257.0K
12:53 5,140.80 5,140.80 5,140.40 5,140.40 553.1K
12:54 5,139.60 5,140.00 5,139.60 5,140.00 1,285.3K
12:55 5,140.20 5,140.20 5,140.20 5,140.20 636.4K
12:56 5,143.50 5,143.50 5,142.70 5,142.70 952.6K
12:57 5,143.40 5,143.60 5,143.40 5,143.60 220.7K
12:58 5,143.90 5,144.10 5,143.90 5,144.10 431.7K
12:59 5,143.30 5,143.30 5,142.60 5,142.60 397.7K
13:00 5,142.80 5,142.80 5,142.50 5,142.50 186.2K
13:01 5,142.50 5,143.10 5,142.50 5,143.10 204.6K
13:02 5,142.80 5,143.40 5,142.80 5,143.40 507.8K
13:03 5,144.00 5,144.20 5,144.00 5,144.20 579.3K
13:04 5,144.30 5,144.80 5,144.30 5,144.80 338.5K
13:05 5,146.00 5,146.00 5,145.20 5,145.20 166.7K
13:06 5,150.90 5,150.90 5,150.40 5,150.40 785.5K
13:07 5,149.60 5,149.60 5,148.50 5,148.50 1,096.9K
13:08 5,149.10 5,149.10 5,148.70 5,148.70 194.1K
13:09 5,148.50 5,149.80 5,148.50 5,149.80 183.9K
13:10 5,148.70 5,148.70 5,148.50 5,148.50 675.1K
13:11 5,148.30 5,148.30 5,146.90 5,146.90 111.7K
13:12 5,146.90 5,146.90 5,146.00 5,146.00 200.6K
13:13 5,144.20 5,144.20 5,144.10 5,144.10 257.2K
13:14 5,143.40 5,143.80 5,143.40 5,143.80 378.7K
13:15 5,144.10 5,144.70 5,144.10 5,144.70 502.3K
13:16 5,144.00 5,144.40 5,144.00 5,144.40 208.5K
13:17 5,145.60 5,147.00 5,145.60 5,147.00 587.3K
13:18 5,146.10 5,146.10 5,144.20 5,144.20 178.5K
13:19 5,144.30 5,144.80 5,144.30 5,144.80 540.5K
13:20 5,144.50 5,144.50 5,143.70 5,143.70 427.1K
13:21 5,143.30 5,145.40 5,143.30 5,145.40 1,307.9K
13:22 5,147.20 5,147.20 5,146.90 5,146.90 210.5K
13:23 5,147.40 5,147.40 5,147.40 5,147.40 685.7K
13:24 5,146.20 5,146.80 5,146.20 5,146.80 1,330.9K
13:25 5,149.60 5,150.80 5,149.60 5,150.80 172.9K
13:26 5,150.50 5,151.60 5,150.50 5,151.60 231.4K
13:27 5,151.20 5,152.80 5,151.20 5,152.80 208.3K
13:28 5,153.00 5,153.00 5,151.80 5,151.80 302.1K
13:29 5,152.20 5,152.20 5,151.80 5,151.80 229.9K
13:30 5,152.20 5,153.40 5,152.20 5,153.40 485.5K
13:31 5,152.30 5,152.30 5,152.00 5,152.00 388.6K
13:32 5,153.40 5,153.50 5,153.40 5,153.50 289.1K
13:33 5,152.70 5,152.70 5,152.30 5,152.30 284.8K
13:34 5,151.70 5,151.70 5,150.90 5,150.90 1,107.6K
13:35 5,149.50 5,149.50 5,148.40 5,148.40 287.2K
13:36 5,148.60 5,148.90 5,148.60 5,148.90 201.4K
13:37 5,149.50 5,149.50 5,149.20 5,149.20 127.6K
13:38 5,148.60 5,148.60 5,148.50 5,148.50 143.9K
13:39 5,148.70 5,148.70 5,148.50 5,148.50 120.8K
13:40 5,150.10 5,152.20 5,150.10 5,152.20 158.1K
13:41 5,152.90 5,153.00 5,152.90 5,153.00 365.9K
13:42 5,153.10 5,153.30 5,153.10 5,153.30 190.7K
13:43 5,153.30 5,153.80 5,153.30 5,153.80 143.0K
13:44 5,153.00 5,153.00 5,153.00 5,153.00 164.8K
13:45 5,153.20 5,154.90 5,153.20 5,154.90 251.3K
13:46 5,154.70 5,155.60 5,154.70 5,155.60 1,243.6K
13:47 5,155.60 5,155.60 5,155.50 5,155.50 316.3K
13:48 5,156.10 5,156.10 5,155.80 5,155.80 107.1K
13:49 5,158.50 5,158.50 5,158.20 5,158.20 152.8K
13:50 5,158.10 5,158.40 5,158.10 5,158.40 191.0K
13:51 5,156.30 5,156.30 5,156.30 5,156.30 162.3K
13:52 5,156.40 5,156.70 5,156.40 5,156.70 412.7K
13:53 5,158.30 5,158.40 5,158.30 5,158.40 183.1K
13:54 5,157.20 5,157.20 5,157.20 5,157.20 282.3K
13:55 5,158.60 5,158.80 5,158.60 5,158.80 369.1K
13:56 5,158.70 5,158.70 5,157.90 5,157.90 123.1K
13:57 5,157.80 5,158.90 5,157.80 5,158.90 264.4K
13:58 5,158.40 5,159.10 5,158.40 5,159.10 284.4K
13:59 5,160.20 5,160.20 5,159.50 5,159.50 843.7K
14:00 5,159.40 5,159.90 5,159.40 5,159.90 387.0K
14:01 5,159.60 5,159.80 5,159.60 5,159.80 374.8K
14:02 5,159.20 5,159.40 5,159.20 5,159.40 238.2K
14:03 5,158.80 5,159.40 5,158.80 5,159.40 259.7K
14:04 5,157.90 5,157.90 5,157.30 5,157.30 595.5K
14:05 5,157.80 5,158.90 5,157.80 5,158.90 279.1K
14:06 5,158.50 5,158.50 5,157.80 5,157.80 396.2K
14:07 5,158.60 5,158.60 5,157.30 5,157.30 418.1K
14:08 5,157.70 5,157.70 5,155.90 5,155.90 539.0K
14:09 5,156.20 5,156.20 5,154.10 5,154.10 431.5K
14:10 5,152.80 5,152.80 5,152.60 5,152.60 267.6K
14:11 5,155.00 5,155.80 5,155.00 5,155.80 1,311.0K
14:12 5,155.50 5,155.50 5,154.40 5,154.40 770.9K
14:13 5,155.80 5,155.80 5,155.80 5,155.80 293.2K
14:14 5,153.40 5,154.20 5,153.40 5,154.20 162.5K
14:15 5,153.90 5,153.90 5,153.80 5,153.80 228.0K
14:16 5,153.00 5,153.40 5,153.00 5,153.40 349.6K
14:17 5,152.80 5,154.60 5,152.80 5,154.60 274.9K
14:18 5,153.90 5,155.60 5,153.90 5,155.60 1,545.1K
14:19 5,155.90 5,158.40 5,155.90 5,158.40 2,321.2K
14:20 5,158.90 5,161.50 5,158.90 5,161.50 1,021.8K
14:21 5,161.60 5,163.80 5,161.60 5,163.80 1,859.3K
14:22 5,163.40 5,164.20 5,163.40 5,164.20 476.6K
14:23 5,163.20 5,163.20 5,162.60 5,162.60 495.0K
14:24 5,163.00 5,163.00 5,162.30 5,162.30 515.7K
14:25 5,161.70 5,161.70 5,161.60 5,161.60 230.4K
14:26 5,160.30 5,160.30 5,157.60 5,157.60 481.4K
14:27 5,156.30 5,156.30 5,156.10 5,156.10 1,202.7K
14:28 5,157.20 5,157.20 5,157.10 5,157.10 464.2K
14:29 5,154.80 5,154.80 5,154.00 5,154.00 147.6K
14:30 5,153.50 5,154.10 5,153.50 5,154.10 577.2K
14:31 5,153.40 5,153.40 5,151.90 5,151.90 815.5K
14:32 5,150.20 5,152.00 5,150.20 5,152.00 742.4K
14:33 5,152.00 5,152.00 5,149.80 5,149.80 1,293.4K
14:34 5,149.80 5,149.80 5,149.20 5,149.20 332.8K
14:35 5,148.90 5,149.30 5,148.90 5,149.30 193.5K
14:36 5,149.70 5,149.70 5,148.90 5,148.90 599.2K
14:37 5,148.70 5,149.80 5,148.70 5,149.80 290.1K
14:38 5,149.30 5,150.80 5,149.30 5,150.80 376.7K
14:39 5,150.90 5,150.90 5,149.50 5,149.50 238.0K
14:40 5,149.50 5,149.50 5,148.90 5,148.90 352.0K
14:41 5,150.30 5,151.70 5,150.30 5,151.70 518.9K
14:42 5,150.70 5,150.70 5,149.70 5,149.70 439.7K
14:43 5,150.70 5,151.50 5,150.70 5,151.50 615.2K
14:44 5,152.10 5,152.10 5,151.50 5,151.50 504.1K
14:45 5,151.00 5,152.40 5,151.00 5,152.40 582.8K
14:46 5,152.30 5,153.50 5,152.30 5,153.50 401.3K
14:47 5,152.60 5,153.50 5,152.60 5,153.50 543.6K
14:48 5,153.80 5,153.80 5,153.80 5,153.80 178.4K
14:49 5,153.00 5,153.40 5,153.00 5,153.40 424.4K
14:50 5,154.40 5,155.30 5,154.40 5,155.30 274.6K
14:51 5,154.80 5,154.80 5,153.50 5,153.50 408.5K
14:52 5,154.10 5,154.10 5,153.30 5,153.30 1,202.6K
14:53 5,153.20 5,153.20 5,152.20 5,152.20 570.4K
14:54 5,152.30 5,152.30 5,151.30 5,151.30 1,156.0K
14:55 5,151.20 5,151.50 5,151.20 5,151.50 200.8K
14:56 5,150.40 5,150.60 5,150.40 5,150.60 936.7K
14:57 5,150.40 5,150.40 5,150.20 5,150.20 330.1K
14:58 5,150.50 5,150.50 5,149.90 5,149.90 639.0K
14:59 5,151.60 5,152.30 5,151.60 5,152.30 281.6K
15:00 5,153.60 5,154.80 5,153.60 5,154.80 863.5K
15:01 5,154.10 5,154.10 5,151.50 5,151.50 560.4K
15:02 5,151.90 5,151.90 5,151.30 5,151.30 446.0K
15:03 5,151.60 5,151.60 5,150.40 5,150.40 378.9K
15:04 5,150.10 5,151.20 5,150.10 5,151.20 458.2K
15:05 5,150.80 5,150.80 5,150.10 5,150.10 602.7K
15:06 5,150.00 5,150.00 5,149.00 5,149.00 370.9K
15:07 5,148.10 5,148.20 5,148.10 5,148.20 447.2K
15:08 5,148.70 5,148.70 5,148.70 5,148.70 598.7K
15:09 5,148.50 5,148.50 5,147.60 5,147.60 500.5K
15:10 5,148.30 5,149.90 5,148.30 5,149.90 221.2K
15:11 5,148.70 5,149.80 5,148.70 5,149.80 393.1K
15:12 5,149.00 5,149.10 5,149.00 5,149.10 217.1K
15:13 5,149.20 5,149.20 5,148.50 5,148.50 250.7K
15:14 5,148.60 5,148.70 5,148.60 5,148.70 233.2K
15:15 5,149.00 5,149.00 5,149.00 5,149.00 388.5K
15:16 5,149.40 5,150.00 5,149.40 5,150.00 976.4K
15:17 5,150.10 5,150.20 5,150.10 5,150.20 425.7K
15:18 5,151.60 5,152.70 5,151.60 5,152.70 846.1K
15:19 5,154.00 5,154.50 5,154.00 5,154.50 234.7K
15:20 5,154.10 5,155.20 5,154.10 5,155.20 235.6K
15:21 5,156.30 5,158.10 5,156.30 5,158.10 1,632.0K
15:22 5,157.90 5,157.90 5,156.20 5,156.20 519.5K
15:23 5,157.60 5,157.60 5,156.60 5,156.60 1,478.4K
15:24 5,157.00 5,157.70 5,157.00 5,157.70 980.9K
15:25 5,158.30 5,158.30 5,157.90 5,157.90 295.7K
15:26 5,157.70 5,158.00 5,157.70 5,158.00 756.3K
15:27 5,157.20 5,158.80 5,157.20 5,158.80 1,737.6K
15:28 5,158.20 5,159.20 5,158.20 5,159.20 645.5K
15:29 5,160.60 5,160.70 5,160.60 5,160.70 541.3K
15:30 5,159.40 5,159.40 5,158.40 5,158.40 898.9K
15:31 5,158.80 5,158.80 5,158.80 5,158.80 706.6K
15:32 5,157.60 5,157.60 5,155.60 5,155.60 580.3K
15:33 5,155.20 5,156.10 5,155.20 5,156.10 853.5K
15:34 5,156.60 5,156.90 5,156.60 5,156.90 427.7K
15:35 5,156.50 5,156.50 5,155.10 5,155.10 687.3K
15:36 5,158.20 5,159.50 5,158.20 5,159.50 447.0K
15:37 5,159.90 5,159.90 5,158.90 5,158.90 342.5K
15:38 5,158.70 5,158.70 5,157.20 5,157.20 362.5K
15:39 5,157.60 5,157.60 5,157.50 5,157.50 2,008.2K
15:40 5,157.60 5,158.90 5,157.60 5,158.90 3,742.1K
15:41 5,156.60 5,157.10 5,156.60 5,157.10 671.5K
15:42 5,155.60 5,156.20 5,155.60 5,156.20 732.3K
15:43 5,156.70 5,156.70 5,156.30 5,156.30 341.4K
15:44 5,156.60 5,156.60 5,155.70 5,155.70 581.9K
15:45 5,155.40 5,155.40 5,154.10 5,154.10 620.3K
15:46 5,153.10 5,153.10 5,152.70 5,152.70 545.0K
15:47 5,151.70 5,152.70 5,151.70 5,152.70 636.3K
15:48 5,154.40 5,154.40 5,152.80 5,152.80 495.4K
15:49 5,153.70 5,154.50 5,153.70 5,154.50 347.9K
15:50 5,154.30 5,156.40 5,154.30 5,156.40 1,346.0K
15:51 5,155.20 5,155.20 5,154.70 5,154.70 869.8K
15:52 5,154.70 5,155.20 5,154.70 5,155.20 544.7K
15:53 5,155.20 5,155.60 5,155.20 5,155.60 810.7K
15:54 5,156.50 5,156.50 5,154.70 5,154.70 943.5K
15:55 5,154.90 5,157.60 5,154.90 5,157.60 1,090.4K
15:56 5,156.90 5,157.50 5,156.90 5,157.50 724.8K
15:57 5,157.30 5,158.00 5,157.30 5,158.00 685.9K
15:58 5,158.30 5,158.30 5,157.70 5,157.70 754.0K
15:59 5,156.70 5,159.00 5,156.70 5,159.00 740.6K
16:00 5,157.90 5,157.90 5,157.80 5,157.80 422.9K
16:01 5,157.80 5,157.80 5,157.80 5,157.80 0.0K
16:02 5,157.80 5,157.80 5,157.80 5,157.80 0.0K
16:03 5,157.80 5,157.80 5,157.80 5,157.80 0.0K
16:04 5,157.80 5,157.80 5,148.10 5,148.10 64,683.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음