S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,207.40 5,207.40 5,201.70 5,201.70 1,626.2K
10:01 5,198.50 5,198.50 5,196.80 5,196.80 188.5K
10:02 5,195.50 5,195.50 5,194.80 5,194.80 1,421.6K
10:03 5,196.30 5,196.30 5,194.80 5,194.80 472.1K
10:04 5,195.00 5,196.00 5,195.00 5,196.00 2,046.7K
10:05 5,194.40 5,198.30 5,194.40 5,198.30 1,331.2K
10:06 5,200.80 5,203.20 5,200.80 5,203.20 4,106.7K
10:07 5,207.90 5,209.20 5,207.90 5,209.20 1,948.6K
10:08 5,206.60 5,206.60 5,205.90 5,205.90 696.1K
10:09 5,193.00 5,193.00 5,190.00 5,190.00 5,909.6K
10:10 5,189.90 5,190.50 5,189.90 5,190.50 986.0K
10:11 5,190.70 5,194.80 5,190.70 5,194.80 1,218.7K
10:12 5,194.80 5,194.80 5,193.50 5,193.50 825.0K
10:13 5,194.30 5,195.40 5,194.30 5,195.40 1,072.6K
10:14 5,193.50 5,193.70 5,193.50 5,193.70 922.6K
10:15 5,193.40 5,193.40 5,190.20 5,190.20 782.7K
10:16 5,187.30 5,190.30 5,187.30 5,190.30 4,321.4K
10:17 5,193.90 5,193.90 5,193.30 5,193.30 1,125.7K
10:18 5,194.80 5,197.80 5,194.80 5,197.80 857.0K
10:19 5,198.30 5,200.00 5,198.30 5,200.00 540.5K
10:20 5,201.50 5,202.00 5,201.50 5,202.00 1,005.0K
10:21 5,201.20 5,202.90 5,201.20 5,202.90 815.1K
10:22 5,203.00 5,203.00 5,203.00 5,203.00 1,159.7K
10:23 5,207.40 5,207.40 5,206.20 5,206.20 783.8K
10:24 5,208.10 5,209.40 5,208.10 5,209.40 1,125.3K
10:25 5,209.60 5,209.60 5,207.60 5,207.60 981.3K
10:26 5,207.60 5,207.60 5,206.80 5,206.80 283.9K
10:27 5,209.30 5,211.90 5,209.30 5,211.90 1,577.8K
10:28 5,214.50 5,214.80 5,214.50 5,214.80 831.1K
10:29 5,214.30 5,214.30 5,213.50 5,213.50 441.5K
10:30 5,212.30 5,212.80 5,212.30 5,212.80 570.4K
10:31 5,211.70 5,211.80 5,211.70 5,211.80 282.8K
10:32 5,212.00 5,212.00 5,210.80 5,210.80 302.8K
10:33 5,211.70 5,211.70 5,211.40 5,211.40 853.9K
10:34 5,213.90 5,213.90 5,212.80 5,212.80 1,020.9K
10:35 5,212.90 5,215.10 5,212.90 5,215.10 446.7K
10:36 5,215.00 5,215.00 5,211.50 5,211.50 758.5K
10:37 5,211.70 5,213.50 5,211.70 5,213.50 492.7K
10:38 5,214.00 5,214.00 5,214.00 5,214.00 311.9K
10:39 5,214.80 5,214.80 5,214.80 5,214.80 438.2K
10:40 5,212.60 5,212.60 5,210.50 5,210.50 787.7K
10:41 5,210.70 5,210.70 5,209.50 5,209.50 802.1K
10:42 5,210.80 5,210.80 5,209.70 5,209.70 301.0K
10:43 5,210.00 5,210.00 5,209.50 5,209.50 380.2K
10:44 5,209.50 5,210.20 5,209.50 5,210.20 528.4K
10:45 5,210.90 5,211.80 5,210.90 5,211.80 463.7K
10:46 5,211.30 5,211.50 5,211.30 5,211.50 321.5K
10:47 5,211.80 5,212.20 5,211.80 5,212.20 318.7K
10:48 5,212.20 5,213.80 5,212.20 5,213.80 1,767.1K
10:49 5,213.80 5,214.80 5,213.80 5,214.80 370.8K
10:50 5,216.40 5,217.50 5,216.40 5,217.50 207.8K
10:51 5,219.40 5,219.70 5,219.40 5,219.70 368.4K
10:52 5,220.70 5,220.70 5,219.30 5,219.30 369.3K
10:53 5,220.70 5,221.90 5,220.70 5,221.90 265.6K
10:54 5,222.30 5,222.30 5,221.50 5,221.50 466.1K
10:55 5,221.10 5,223.60 5,221.10 5,223.60 463.6K
10:56 5,221.70 5,222.20 5,221.70 5,222.20 1,454.3K
10:57 5,222.20 5,222.80 5,222.20 5,222.80 522.5K
10:58 5,223.50 5,223.50 5,222.40 5,222.40 501.2K
10:59 5,222.00 5,222.70 5,222.00 5,222.70 312.8K
11:00 5,222.00 5,222.00 5,221.60 5,221.60 732.2K
11:01 5,221.80 5,222.40 5,221.80 5,222.40 471.8K
11:02 5,222.50 5,222.50 5,221.70 5,221.70 207.7K
11:03 5,224.90 5,224.90 5,224.90 5,224.90 603.5K
11:04 5,225.20 5,227.10 5,225.20 5,227.10 613.1K
11:05 5,226.90 5,226.90 5,225.60 5,225.60 1,040.4K
11:06 5,225.00 5,225.00 5,223.80 5,223.80 616.9K
11:07 5,223.20 5,223.20 5,221.20 5,221.20 670.9K
11:08 5,221.80 5,221.80 5,221.50 5,221.50 327.4K
11:09 5,222.10 5,222.10 5,221.80 5,221.80 371.5K
11:10 5,222.20 5,222.30 5,222.20 5,222.30 316.8K
11:11 5,221.90 5,222.40 5,221.90 5,222.40 354.2K
11:12 5,221.70 5,222.20 5,221.70 5,222.20 503.2K
11:13 5,223.20 5,224.10 5,223.20 5,224.10 169.7K
11:14 5,224.20 5,224.20 5,222.60 5,222.60 290.9K
11:15 5,223.20 5,223.20 5,220.80 5,220.80 545.9K
11:16 5,221.50 5,221.60 5,221.50 5,221.60 472.5K
11:17 5,221.00 5,221.70 5,221.00 5,221.70 670.9K
11:18 5,222.30 5,222.30 5,222.00 5,222.00 225.6K
11:19 5,221.90 5,224.00 5,221.90 5,224.00 267.4K
11:20 5,223.30 5,223.30 5,223.10 5,223.10 363.4K
11:21 5,222.60 5,222.60 5,221.20 5,221.20 471.0K
11:22 5,221.80 5,223.60 5,221.80 5,223.60 374.6K
11:23 5,224.90 5,224.90 5,224.10 5,224.10 194.3K
11:24 5,223.60 5,223.60 5,223.20 5,223.20 324.8K
11:25 5,223.30 5,223.30 5,222.10 5,222.10 600.3K
11:26 5,222.20 5,222.20 5,221.10 5,221.10 3,350.8K
11:27 5,219.90 5,219.90 5,219.50 5,219.50 133.6K
11:28 5,220.60 5,221.30 5,220.60 5,221.30 426.1K
11:29 5,219.90 5,220.80 5,219.90 5,220.80 321.4K
11:30 5,222.40 5,223.30 5,222.40 5,223.30 431.4K
11:31 5,222.80 5,222.80 5,222.50 5,222.50 220.2K
11:32 5,222.10 5,222.10 5,220.50 5,220.50 424.7K
11:33 5,219.00 5,219.00 5,218.70 5,218.70 214.2K
11:34 5,217.10 5,217.10 5,215.10 5,215.10 1,155.8K
11:35 5,214.80 5,214.80 5,213.40 5,213.40 352.5K
11:36 5,211.10 5,211.50 5,211.10 5,211.50 324.3K
11:37 5,211.80 5,211.80 5,211.40 5,211.40 370.1K
11:38 5,212.00 5,212.00 5,211.20 5,211.20 235.8K
11:39 5,212.80 5,213.90 5,212.80 5,213.90 181.0K
11:40 5,212.60 5,212.60 5,211.90 5,211.90 219.9K
11:41 5,212.20 5,213.50 5,212.20 5,213.50 265.4K
11:42 5,212.90 5,213.00 5,212.90 5,213.00 155.6K
11:43 5,212.60 5,212.60 5,212.10 5,212.10 322.3K
11:44 5,212.10 5,212.10 5,211.20 5,211.20 429.6K
11:45 5,211.50 5,212.70 5,211.50 5,212.70 206.6K
11:46 5,213.30 5,214.40 5,213.30 5,214.40 437.9K
11:47 5,216.20 5,216.20 5,214.30 5,214.30 565.1K
11:48 5,215.10 5,215.50 5,215.10 5,215.50 834.2K
11:49 5,214.90 5,216.50 5,214.90 5,216.50 1,502.1K
11:50 5,217.10 5,217.20 5,217.10 5,217.20 1,263.0K
11:51 5,215.80 5,215.80 5,215.30 5,215.30 322.8K
11:52 5,215.70 5,217.00 5,215.70 5,217.00 326.5K
11:53 5,216.00 5,216.00 5,215.70 5,215.70 1,670.8K
11:54 5,213.80 5,214.70 5,213.80 5,214.70 1,133.4K
11:55 5,214.10 5,215.10 5,214.10 5,215.10 244.3K
11:56 5,213.60 5,213.60 5,213.10 5,213.10 134.1K
11:57 5,213.10 5,213.20 5,213.10 5,213.20 322.1K
11:58 5,212.30 5,212.30 5,211.50 5,211.50 272.8K
11:59 5,209.20 5,209.20 5,207.10 5,207.10 898.2K
12:00 5,207.50 5,208.40 5,207.50 5,208.40 145.0K
12:01 5,208.00 5,208.00 5,207.70 5,207.70 65.9K
12:02 5,206.80 5,207.10 5,206.80 5,207.10 2,884.4K
12:03 5,208.00 5,208.00 5,205.70 5,205.70 107.9K
12:04 5,206.10 5,206.70 5,206.10 5,206.70 371.2K
12:05 5,207.40 5,207.50 5,207.40 5,207.50 826.6K
12:06 5,206.00 5,206.00 5,205.30 5,205.30 421.7K
12:07 5,204.90 5,204.90 5,204.00 5,204.00 798.8K
12:08 5,204.30 5,204.70 5,204.30 5,204.70 760.5K
12:09 5,204.10 5,204.40 5,204.10 5,204.40 1,299.5K
12:10 5,203.90 5,203.90 5,203.70 5,203.70 216.3K
12:11 5,202.50 5,202.70 5,202.50 5,202.70 400.8K
12:12 5,201.70 5,202.10 5,201.70 5,202.10 703.5K
12:13 5,202.40 5,202.40 5,201.20 5,201.20 349.8K
12:14 5,202.00 5,202.00 5,201.70 5,201.70 315.7K
12:15 5,202.60 5,202.60 5,202.40 5,202.40 118.9K
12:16 5,203.10 5,204.00 5,203.10 5,204.00 210.6K
12:17 5,203.90 5,204.60 5,203.90 5,204.60 271.4K
12:18 5,204.10 5,204.10 5,204.10 5,204.10 160.7K
12:19 5,203.70 5,204.30 5,203.70 5,204.30 168.3K
12:20 5,205.20 5,205.60 5,205.20 5,205.60 325.9K
12:21 5,205.90 5,207.30 5,205.90 5,207.30 287.1K
12:22 5,207.30 5,207.40 5,207.30 5,207.40 461.6K
12:23 5,206.10 5,207.40 5,206.10 5,207.40 488.4K
12:24 5,207.80 5,208.50 5,207.80 5,208.50 213.1K
12:25 5,208.00 5,208.00 5,207.70 5,207.70 314.0K
12:26 5,208.90 5,208.90 5,206.20 5,206.20 208.3K
12:27 5,206.10 5,206.10 5,205.90 5,205.90 370.3K
12:28 5,206.10 5,206.10 5,205.40 5,205.40 313.4K
12:29 5,205.30 5,205.30 5,205.00 5,205.00 241.9K
12:30 5,203.10 5,203.90 5,203.10 5,203.90 227.2K
12:31 5,203.90 5,204.70 5,203.90 5,204.70 262.6K
12:32 5,205.40 5,206.40 5,205.40 5,206.40 203.9K
12:33 5,207.60 5,210.70 5,207.60 5,210.70 781.1K
12:34 5,211.60 5,214.10 5,211.60 5,214.10 375.0K
12:35 5,215.30 5,215.30 5,214.00 5,214.00 590.7K
12:36 5,215.30 5,216.70 5,215.30 5,216.70 274.8K
12:37 5,215.50 5,216.90 5,215.50 5,216.90 159.5K
12:38 5,215.50 5,217.00 5,215.50 5,217.00 229.8K
12:39 5,217.30 5,217.30 5,217.10 5,217.10 627.8K
12:40 5,217.70 5,218.90 5,217.70 5,218.90 261.1K
12:41 5,219.30 5,219.30 5,218.70 5,218.70 214.1K
12:42 5,219.90 5,219.90 5,217.80 5,217.80 215.0K
12:43 5,217.60 5,217.60 5,217.40 5,217.40 355.0K
12:44 5,216.90 5,217.00 5,216.90 5,217.00 486.8K
12:45 5,217.40 5,218.80 5,217.40 5,218.80 366.9K
12:46 5,219.40 5,220.10 5,219.40 5,220.10 572.3K
12:47 5,218.40 5,218.40 5,218.10 5,218.10 324.6K
12:48 5,217.30 5,217.30 5,214.90 5,214.90 337.1K
12:49 5,215.70 5,215.80 5,215.70 5,215.80 198.6K
12:50 5,215.50 5,215.80 5,215.50 5,215.80 349.6K
12:51 5,214.70 5,216.20 5,214.70 5,216.20 299.3K
12:52 5,217.20 5,217.20 5,216.20 5,216.20 299.8K
12:53 5,214.90 5,214.90 5,214.70 5,214.70 275.2K
12:54 5,214.80 5,215.80 5,214.80 5,215.80 441.1K
12:55 5,215.70 5,216.30 5,215.70 5,216.30 261.6K
12:56 5,215.70 5,215.80 5,215.70 5,215.80 193.4K
12:57 5,216.00 5,216.50 5,216.00 5,216.50 438.2K
12:58 5,214.70 5,214.70 5,214.40 5,214.40 901.0K
12:59 5,214.30 5,214.30 5,213.70 5,213.70 441.6K
13:00 5,213.10 5,213.20 5,213.10 5,213.20 189.1K
13:01 5,214.10 5,214.40 5,214.10 5,214.40 94.8K
13:02 5,214.30 5,214.50 5,214.30 5,214.50 500.7K
13:03 5,213.70 5,215.00 5,213.70 5,215.00 446.5K
13:04 5,215.30 5,216.50 5,215.30 5,216.50 410.9K
13:05 5,217.10 5,218.10 5,217.10 5,218.10 181.2K
13:06 5,217.60 5,217.60 5,216.70 5,216.70 205.0K
13:07 5,216.90 5,216.90 5,216.20 5,216.20 123.3K
13:08 5,216.00 5,216.40 5,216.00 5,216.40 414.9K
13:09 5,215.30 5,216.40 5,215.30 5,216.40 307.8K
13:10 5,214.90 5,214.90 5,213.80 5,213.80 818.5K
13:11 5,215.30 5,216.30 5,215.30 5,216.30 486.2K
13:12 5,215.10 5,215.10 5,214.40 5,214.40 162.8K
13:13 5,215.50 5,216.10 5,215.50 5,216.10 157.1K
13:14 5,214.90 5,215.10 5,214.90 5,215.10 240.1K
13:15 5,214.70 5,214.80 5,214.70 5,214.80 156.6K
13:16 5,214.30 5,214.30 5,214.20 5,214.20 86.2K
13:17 5,213.70 5,214.30 5,213.70 5,214.30 169.2K
13:18 5,214.50 5,214.80 5,214.50 5,214.80 323.8K
13:19 5,215.30 5,215.30 5,215.20 5,215.20 318.7K
13:20 5,215.50 5,215.50 5,215.40 5,215.40 689.8K
13:21 5,214.60 5,214.60 5,214.50 5,214.50 206.0K
13:22 5,214.80 5,214.80 5,213.10 5,213.10 658.8K
13:23 5,213.60 5,213.60 5,213.40 5,213.40 226.0K
13:24 5,214.60 5,214.90 5,214.60 5,214.90 309.3K
13:25 5,214.20 5,214.60 5,214.20 5,214.60 217.3K
13:26 5,214.80 5,215.30 5,214.80 5,215.30 204.3K
13:27 5,215.50 5,216.20 5,215.50 5,216.20 279.8K
13:28 5,215.70 5,215.70 5,215.20 5,215.20 182.5K
13:29 5,214.30 5,214.70 5,214.30 5,214.70 521.4K
13:30 5,214.80 5,214.80 5,214.60 5,214.60 152.5K
13:31 5,214.50 5,214.60 5,214.50 5,214.60 446.3K
13:32 5,215.40 5,216.90 5,215.40 5,216.90 332.1K
13:33 5,216.80 5,217.90 5,216.80 5,217.90 111.7K
13:34 5,218.90 5,219.10 5,218.90 5,219.10 302.2K
13:35 5,219.30 5,219.30 5,218.40 5,218.40 229.4K
13:36 5,217.10 5,218.00 5,217.10 5,218.00 284.2K
13:37 5,217.90 5,218.20 5,217.90 5,218.20 76.8K
13:38 5,217.10 5,217.10 5,215.80 5,215.80 1,058.5K
13:39 5,213.90 5,215.00 5,213.90 5,215.00 311.1K
13:40 5,215.80 5,216.10 5,215.80 5,216.10 287.3K
13:41 5,218.80 5,218.80 5,218.60 5,218.60 629.5K
13:42 5,218.80 5,218.80 5,217.50 5,217.50 567.3K
13:43 5,217.50 5,218.10 5,217.50 5,218.10 176.9K
13:44 5,217.90 5,218.30 5,217.90 5,218.30 206.6K
13:45 5,217.60 5,217.60 5,216.20 5,216.20 1,522.6K
13:46 5,215.80 5,215.80 5,215.80 5,215.80 254.8K
13:47 5,215.80 5,215.80 5,215.40 5,215.40 233.1K
13:48 5,215.30 5,216.70 5,215.30 5,216.70 168.2K
13:49 5,216.50 5,216.50 5,215.80 5,215.80 175.5K
13:50 5,216.40 5,216.70 5,216.40 5,216.70 308.7K
13:51 5,216.00 5,216.90 5,216.00 5,216.90 171.3K
13:52 5,216.60 5,216.60 5,216.40 5,216.40 161.7K
13:53 5,216.10 5,216.10 5,215.00 5,215.00 253.2K
13:54 5,215.50 5,215.50 5,214.80 5,214.80 496.1K
13:55 5,214.60 5,214.70 5,214.60 5,214.70 365.8K
13:56 5,214.70 5,214.70 5,213.40 5,213.40 402.9K
13:57 5,212.70 5,212.80 5,212.70 5,212.80 164.1K
13:58 5,212.70 5,212.70 5,212.70 5,212.70 330.7K
13:59 5,213.80 5,213.80 5,213.40 5,213.40 173.2K
14:00 5,213.70 5,214.00 5,213.70 5,214.00 433.2K
14:01 5,215.80 5,215.80 5,215.20 5,215.20 359.0K
14:02 5,214.40 5,214.40 5,213.80 5,213.80 185.8K
14:03 5,214.20 5,214.20 5,214.20 5,214.20 296.4K
14:04 5,214.40 5,214.50 5,214.40 5,214.50 122.3K
14:05 5,214.00 5,214.00 5,213.70 5,213.70 157.9K
14:06 5,213.30 5,213.30 5,213.20 5,213.20 195.9K
14:07 5,212.90 5,213.10 5,212.90 5,213.10 379.1K
14:08 5,213.20 5,213.20 5,213.20 5,213.20 138.0K
14:09 5,211.90 5,211.90 5,211.60 5,211.60 456.5K
14:10 5,212.10 5,214.00 5,212.10 5,214.00 2,355.6K
14:11 5,214.00 5,214.00 5,212.60 5,212.60 197.7K
14:12 5,212.50 5,212.90 5,212.50 5,212.90 142.5K
14:13 5,212.00 5,212.00 5,211.30 5,211.30 1,173.9K
14:14 5,213.10 5,213.10 5,211.40 5,211.40 651.5K
14:15 5,212.10 5,212.10 5,211.60 5,211.60 422.9K
14:16 5,211.30 5,212.70 5,211.30 5,212.70 908.7K
14:17 5,211.80 5,212.40 5,211.80 5,212.40 361.3K
14:18 5,212.90 5,213.50 5,212.90 5,213.50 132.4K
14:19 5,214.20 5,214.60 5,214.20 5,214.60 561.0K
14:20 5,215.40 5,215.90 5,215.40 5,215.90 517.0K
14:21 5,216.20 5,216.20 5,215.70 5,215.70 202.6K
14:22 5,215.60 5,215.70 5,215.60 5,215.70 337.4K
14:23 5,215.20 5,216.00 5,215.20 5,216.00 215.2K
14:24 5,215.90 5,216.60 5,215.90 5,216.60 170.0K
14:25 5,216.10 5,216.30 5,216.10 5,216.30 297.4K
14:26 5,216.70 5,217.10 5,216.70 5,217.10 545.9K
14:27 5,216.10 5,216.40 5,216.10 5,216.40 332.8K
14:28 5,215.70 5,216.00 5,215.70 5,216.00 199.9K
14:29 5,215.70 5,215.70 5,215.50 5,215.50 290.1K
14:30 5,215.50 5,215.70 5,215.50 5,215.70 132.4K
14:31 5,214.60 5,214.90 5,214.60 5,214.90 140.6K
14:32 5,216.50 5,216.50 5,215.50 5,215.50 219.5K
14:33 5,216.60 5,216.60 5,216.40 5,216.40 732.7K
14:34 5,216.30 5,216.60 5,216.30 5,216.60 425.6K
14:35 5,215.80 5,216.60 5,215.80 5,216.60 265.4K
14:36 5,216.10 5,217.00 5,216.10 5,217.00 597.6K
14:37 5,216.30 5,216.30 5,216.30 5,216.30 170.8K
14:38 5,216.40 5,217.00 5,216.40 5,217.00 239.7K
14:39 5,217.60 5,217.60 5,217.40 5,217.40 392.5K
14:40 5,218.20 5,218.80 5,218.20 5,218.80 131.6K
14:41 5,218.90 5,219.30 5,218.90 5,219.30 307.7K
14:42 5,218.00 5,218.00 5,217.60 5,217.60 644.2K
14:43 5,218.20 5,218.20 5,217.80 5,217.80 266.9K
14:44 5,217.90 5,217.90 5,216.40 5,216.40 198.7K
14:45 5,216.20 5,217.00 5,216.20 5,217.00 120.7K
14:46 5,216.70 5,217.90 5,216.70 5,217.90 227.3K
14:47 5,216.70 5,217.40 5,216.70 5,217.40 306.6K
14:48 5,218.30 5,218.30 5,218.10 5,218.10 192.8K
14:49 5,219.00 5,219.10 5,219.00 5,219.10 216.9K
14:50 5,218.80 5,218.80 5,218.10 5,218.10 196.8K
14:51 5,218.20 5,218.20 5,216.70 5,216.70 259.2K
14:52 5,216.60 5,217.00 5,216.60 5,217.00 347.2K
14:53 5,216.10 5,217.00 5,216.10 5,217.00 682.5K
14:54 5,216.80 5,216.80 5,216.40 5,216.40 756.5K
14:55 5,216.60 5,216.60 5,216.40 5,216.40 358.4K
14:56 5,217.00 5,217.00 5,217.00 5,217.00 244.4K
14:57 5,216.30 5,216.70 5,216.30 5,216.70 609.4K
14:58 5,218.10 5,218.40 5,218.10 5,218.40 413.3K
14:59 5,219.20 5,219.20 5,218.90 5,218.90 539.5K
15:00 5,219.00 5,219.00 5,218.70 5,218.70 393.9K
15:01 5,219.10 5,219.10 5,218.40 5,218.40 610.6K
15:02 5,217.30 5,217.50 5,217.30 5,217.50 292.4K
15:03 5,218.20 5,218.20 5,218.10 5,218.10 474.9K
15:04 5,218.50 5,219.60 5,218.50 5,219.60 1,096.4K
15:05 5,219.30 5,219.70 5,219.30 5,219.70 1,395.2K
15:06 5,219.90 5,220.20 5,219.90 5,220.20 305.4K
15:07 5,220.70 5,220.80 5,220.70 5,220.80 283.7K
15:08 5,220.20 5,220.20 5,220.00 5,220.00 423.4K
15:09 5,219.80 5,219.80 5,216.80 5,216.80 274.7K
15:10 5,217.20 5,217.20 5,216.50 5,216.50 239.5K
15:11 5,216.80 5,217.60 5,216.80 5,217.60 202.6K
15:12 5,216.70 5,216.70 5,216.20 5,216.20 143.9K
15:13 5,216.00 5,216.10 5,216.00 5,216.10 234.3K
15:14 5,215.10 5,215.50 5,215.10 5,215.50 1,122.0K
15:15 5,216.70 5,216.70 5,216.00 5,216.00 519.6K
15:16 5,216.20 5,217.60 5,216.20 5,217.60 400.0K
15:17 5,216.40 5,216.40 5,216.30 5,216.30 531.2K
15:18 5,215.80 5,216.00 5,215.80 5,216.00 339.0K
15:19 5,215.30 5,217.00 5,215.30 5,217.00 163.2K
15:20 5,216.50 5,217.60 5,216.50 5,217.60 261.7K
15:21 5,217.50 5,218.90 5,217.50 5,218.90 362.3K
15:22 5,217.60 5,217.60 5,217.30 5,217.30 181.9K
15:23 5,218.30 5,218.30 5,218.20 5,218.20 155.7K
15:24 5,218.10 5,218.10 5,217.50 5,217.50 169.5K
15:25 5,217.60 5,217.80 5,217.60 5,217.80 404.1K
15:26 5,218.20 5,219.00 5,218.20 5,219.00 284.2K
15:27 5,219.10 5,219.10 5,218.50 5,218.50 229.1K
15:28 5,219.70 5,220.40 5,219.70 5,220.40 281.5K
15:29 5,221.30 5,223.20 5,221.30 5,223.20 801.2K
15:30 5,223.90 5,223.90 5,222.70 5,222.70 491.9K
15:31 5,223.50 5,224.20 5,223.50 5,224.20 372.1K
15:32 5,224.90 5,226.00 5,224.90 5,226.00 250.9K
15:33 5,225.10 5,225.40 5,225.10 5,225.40 733.1K
15:34 5,224.40 5,224.40 5,223.70 5,223.70 362.0K
15:35 5,224.80 5,225.20 5,224.80 5,225.20 3,651.4K
15:36 5,225.30 5,225.30 5,224.60 5,224.60 694.4K
15:37 5,225.60 5,225.60 5,224.60 5,224.60 373.0K
15:38 5,225.10 5,225.10 5,224.50 5,224.50 232.5K
15:39 5,224.60 5,225.60 5,224.60 5,225.60 769.9K
15:40 5,226.30 5,226.30 5,226.10 5,226.10 663.0K
15:41 5,226.00 5,226.00 5,225.10 5,225.10 346.3K
15:42 5,226.80 5,226.90 5,226.80 5,226.90 611.6K
15:43 5,227.70 5,230.30 5,227.70 5,230.30 514.6K
15:44 5,230.50 5,230.50 5,229.00 5,229.00 378.1K
15:45 5,228.60 5,230.80 5,228.60 5,230.80 722.1K
15:46 5,231.10 5,231.10 5,230.90 5,230.90 633.9K
15:47 5,231.20 5,231.20 5,230.30 5,230.30 753.0K
15:48 5,230.90 5,230.90 5,229.70 5,229.70 599.9K
15:49 5,228.80 5,228.80 5,228.40 5,228.40 1,281.5K
15:50 5,229.00 5,229.20 5,229.00 5,229.20 1,204.0K
15:51 5,229.50 5,230.40 5,229.50 5,230.40 1,231.3K
15:52 5,230.60 5,231.30 5,230.60 5,231.30 716.6K
15:53 5,230.50 5,230.50 5,227.40 5,227.40 552.6K
15:54 5,227.60 5,228.00 5,227.60 5,228.00 553.7K
15:55 5,228.10 5,229.10 5,228.10 5,229.10 723.9K
15:56 5,229.20 5,229.20 5,228.50 5,228.50 594.8K
15:57 5,227.90 5,227.90 5,226.80 5,226.80 710.1K
15:58 5,226.60 5,227.50 5,226.60 5,227.50 1,305.1K
15:59 5,227.60 5,227.70 5,227.60 5,227.70 1,226.8K
16:00 5,228.30 5,229.30 5,228.30 5,229.30 640.2K
16:01 5,229.30 5,229.30 5,229.30 5,229.30 0.0K
16:02 5,229.30 5,229.30 5,229.30 5,229.30 0.0K
16:03 5,229.30 5,229.30 5,229.30 5,229.30 0.0K
16:04 5,229.30 5,229.30 5,226.80 5,226.80 54,895.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음