S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,442.20 5,482.90 5,442.20 5,482.90 12,874.4K
10:01 5,489.90 5,495.70 5,489.90 5,495.70 5,238.0K
10:02 5,498.60 5,502.90 5,498.60 5,502.90 2,337.2K
10:03 5,506.60 5,510.90 5,506.60 5,510.90 2,412.4K
10:04 5,516.20 5,520.80 5,516.20 5,520.80 1,174.4K
10:05 5,519.10 5,521.90 5,519.10 5,521.90 1,643.2K
10:06 5,529.40 5,530.90 5,529.40 5,530.90 1,227.3K
10:07 5,530.80 5,531.80 5,530.80 5,531.80 1,407.5K
10:08 5,528.20 5,530.60 5,528.20 5,530.60 1,249.5K
10:09 5,536.70 5,536.80 5,536.70 5,536.80 1,597.4K
10:10 5,538.90 5,539.80 5,538.90 5,539.80 1,624.7K
10:11 5,542.70 5,542.70 5,534.40 5,534.40 1,628.4K
10:12 5,535.20 5,535.20 5,532.60 5,532.60 1,209.5K
10:13 5,530.30 5,530.30 5,524.30 5,524.30 1,470.9K
10:14 5,522.10 5,522.10 5,522.10 5,522.10 1,145.4K
10:15 5,528.50 5,532.10 5,528.50 5,532.10 1,016.7K
10:16 5,535.10 5,535.10 5,534.50 5,534.50 681.2K
10:17 5,539.10 5,539.10 5,537.90 5,537.90 799.2K
10:18 5,537.60 5,537.60 5,537.40 5,537.40 703.3K
10:19 5,537.80 5,537.80 5,537.40 5,537.40 849.2K
10:20 5,537.00 5,539.50 5,537.00 5,539.50 614.0K
10:21 5,541.10 5,541.10 5,538.30 5,538.30 2,124.7K
10:22 5,536.00 5,536.00 5,534.70 5,534.70 787.6K
10:23 5,534.20 5,541.60 5,534.20 5,541.60 952.0K
10:24 5,540.40 5,540.40 5,539.00 5,539.00 319.7K
10:25 5,541.40 5,541.40 5,536.80 5,536.80 3,289.9K
10:26 5,538.00 5,542.30 5,538.00 5,542.30 884.4K
10:27 5,545.10 5,545.10 5,543.60 5,543.60 720.5K
10:28 5,541.90 5,541.90 5,541.20 5,541.20 489.7K
10:29 5,542.70 5,544.70 5,542.70 5,544.70 514.8K
10:30 5,542.80 5,543.50 5,542.80 5,543.50 609.7K
10:31 5,543.20 5,543.20 5,541.60 5,541.60 1,912.6K
10:32 5,544.10 5,544.10 5,539.70 5,539.70 417.7K
10:33 5,540.00 5,541.80 5,540.00 5,541.80 864.5K
10:34 5,541.10 5,541.10 5,536.60 5,536.60 458.5K
10:35 5,538.30 5,538.80 5,538.30 5,538.80 819.4K
10:36 5,542.20 5,543.40 5,542.20 5,543.40 537.4K
10:37 5,543.30 5,547.30 5,543.30 5,547.30 2,656.2K
10:38 5,550.50 5,550.50 5,543.80 5,543.80 995.7K
10:39 5,543.80 5,544.80 5,543.80 5,544.80 806.4K
10:40 5,541.10 5,541.10 5,541.10 5,541.10 882.0K
10:41 5,537.90 5,537.90 5,537.10 5,537.10 526.9K
10:42 5,539.30 5,540.50 5,539.30 5,540.50 332.8K
10:43 5,540.80 5,543.50 5,540.80 5,543.50 648.4K
10:44 5,543.70 5,543.70 5,543.10 5,543.10 771.1K
10:45 5,542.10 5,542.70 5,542.10 5,542.70 806.7K
10:46 5,541.30 5,542.10 5,541.30 5,542.10 1,353.1K
10:47 5,542.00 5,543.20 5,542.00 5,543.20 874.7K
10:48 5,545.10 5,545.10 5,544.50 5,544.50 888.8K
10:49 5,547.20 5,550.20 5,547.20 5,550.20 712.9K
10:50 5,550.40 5,553.80 5,550.40 5,553.80 971.5K
10:51 5,551.70 5,551.70 5,551.60 5,551.60 548.7K
10:52 5,551.90 5,551.90 5,551.40 5,551.40 448.2K
10:53 5,552.00 5,552.00 5,551.50 5,551.50 331.6K
10:54 5,549.70 5,551.70 5,549.70 5,551.70 836.8K
10:55 5,549.90 5,549.90 5,549.80 5,549.80 321.6K
10:56 5,549.40 5,550.30 5,549.40 5,550.30 594.6K
10:57 5,547.00 5,547.60 5,547.00 5,547.60 849.6K
10:58 5,542.40 5,542.40 5,539.90 5,539.90 494.4K
10:59 5,538.90 5,538.90 5,537.30 5,537.30 1,685.2K
11:00 5,537.40 5,539.40 5,537.40 5,539.40 555.5K
11:01 5,539.10 5,539.10 5,538.80 5,538.80 483.8K
11:02 5,539.90 5,539.90 5,539.70 5,539.70 404.4K
11:03 5,538.80 5,538.80 5,538.60 5,538.60 999.4K
11:04 5,537.40 5,537.40 5,535.70 5,535.70 466.1K
11:05 5,534.00 5,536.50 5,534.00 5,536.50 1,483.5K
11:06 5,535.00 5,535.10 5,535.00 5,535.10 807.1K
11:07 5,535.00 5,535.00 5,532.80 5,532.80 751.6K
11:08 5,531.80 5,532.40 5,531.80 5,532.40 202.5K
11:09 5,532.80 5,532.80 5,532.70 5,532.70 165.6K
11:10 5,529.60 5,529.90 5,529.60 5,529.90 569.9K
11:11 5,529.90 5,529.90 5,529.80 5,529.80 807.5K
11:12 5,529.20 5,529.20 5,528.90 5,528.90 404.5K
11:13 5,529.60 5,529.60 5,529.10 5,529.10 282.6K
11:14 5,528.90 5,528.90 5,526.20 5,526.20 480.1K
11:15 5,527.50 5,529.50 5,527.50 5,529.50 991.7K
11:16 5,530.80 5,531.10 5,530.80 5,531.10 465.5K
11:17 5,529.80 5,530.80 5,529.80 5,530.80 657.5K
11:18 5,529.60 5,529.60 5,528.70 5,528.70 676.6K
11:19 5,528.30 5,529.60 5,528.30 5,529.60 347.0K
11:20 5,530.10 5,530.10 5,530.00 5,530.00 391.3K
11:21 5,530.20 5,531.00 5,530.20 5,531.00 310.5K
11:22 5,526.70 5,526.70 5,524.40 5,524.40 933.9K
11:23 5,523.70 5,525.60 5,523.70 5,525.60 581.4K
11:24 5,529.10 5,531.40 5,529.10 5,531.40 418.7K
11:25 5,529.80 5,529.80 5,529.40 5,529.40 523.8K
11:26 5,530.70 5,531.30 5,530.70 5,531.30 132.2K
11:27 5,532.70 5,532.80 5,532.70 5,532.80 167.7K
11:28 5,532.60 5,532.60 5,532.30 5,532.30 729.1K
11:29 5,533.50 5,534.40 5,533.50 5,534.40 542.2K
11:30 5,533.30 5,533.30 5,532.80 5,532.80 539.0K
11:31 5,531.50 5,534.10 5,531.50 5,534.10 576.4K
11:32 5,533.70 5,535.60 5,533.70 5,535.60 615.5K
11:33 5,535.70 5,535.70 5,535.20 5,535.20 219.9K
11:34 5,537.20 5,537.20 5,536.30 5,536.30 235.3K
11:35 5,536.20 5,536.30 5,536.20 5,536.30 398.3K
11:36 5,536.50 5,536.50 5,535.80 5,535.80 680.3K
11:37 5,536.30 5,537.10 5,536.30 5,537.10 659.0K
11:38 5,537.70 5,538.10 5,537.70 5,538.10 987.1K
11:39 5,536.10 5,536.10 5,534.90 5,534.90 831.6K
11:40 5,534.00 5,534.00 5,533.60 5,533.60 1,028.9K
11:41 5,533.90 5,535.60 5,533.90 5,535.60 337.4K
11:42 5,535.80 5,535.80 5,535.60 5,535.60 637.3K
11:43 5,536.10 5,536.10 5,535.30 5,535.30 498.3K
11:44 5,535.00 5,539.10 5,535.00 5,539.10 832.3K
11:45 5,538.50 5,539.90 5,538.50 5,539.90 661.3K
11:46 5,540.30 5,541.70 5,540.30 5,541.70 773.5K
11:47 5,542.60 5,542.60 5,539.70 5,539.70 444.7K
11:48 5,540.90 5,542.10 5,540.90 5,542.10 719.2K
11:49 5,542.80 5,542.90 5,542.80 5,542.90 314.2K
11:50 5,542.00 5,542.00 5,540.70 5,540.70 851.7K
11:51 5,537.50 5,537.60 5,537.50 5,537.60 387.2K
11:52 5,537.20 5,538.70 5,537.20 5,538.70 486.1K
11:53 5,538.50 5,538.80 5,538.50 5,538.80 377.9K
11:54 5,538.60 5,539.60 5,538.60 5,539.60 870.9K
11:55 5,538.70 5,540.80 5,538.70 5,540.80 667.2K
11:56 5,540.70 5,540.70 5,540.40 5,540.40 1,460.5K
11:57 5,537.90 5,539.20 5,537.90 5,539.20 380.5K
11:58 5,539.00 5,539.00 5,537.50 5,537.50 1,489.9K
11:59 5,535.10 5,535.10 5,534.80 5,534.80 981.1K
12:00 5,534.30 5,535.10 5,534.30 5,535.10 0.0K
12:01 5,534.20 5,534.90 5,534.20 5,534.90 908.6K
12:02 5,535.60 5,535.60 5,534.50 5,534.50 124.8K
12:03 5,533.90 5,535.90 5,533.90 5,535.90 218.4K
12:04 5,536.50 5,536.50 5,536.10 5,536.10 86.8K
12:05 5,535.40 5,535.40 5,534.80 5,534.80 124.3K
12:06 5,531.50 5,531.50 5,530.90 5,530.90 92.2K
12:07 5,529.80 5,529.80 5,528.70 5,528.70 358.3K
12:08 5,528.00 5,528.70 5,528.00 5,528.70 109.2K
12:09 5,527.40 5,527.60 5,527.40 5,527.60 1,188.6K
12:10 5,528.10 5,530.30 5,528.10 5,530.30 298.4K
12:11 5,531.10 5,532.10 5,531.10 5,532.10 831.5K
12:12 5,531.70 5,532.90 5,531.70 5,532.90 205.1K
12:13 5,533.20 5,534.70 5,533.20 5,534.70 923.7K
12:14 5,534.20 5,534.20 5,533.10 5,533.10 537.3K
12:15 5,532.80 5,532.80 5,532.10 5,532.10 619.4K
12:16 5,531.70 5,533.20 5,531.70 5,533.20 477.5K
12:17 5,533.50 5,533.50 5,532.90 5,532.90 312.3K
12:18 5,533.40 5,533.40 5,532.20 5,532.20 242.6K
12:19 5,532.40 5,532.80 5,532.40 5,532.80 458.8K
12:20 5,532.90 5,532.90 5,532.70 5,532.70 431.1K
12:21 5,532.90 5,534.20 5,532.90 5,534.20 185.5K
12:22 5,533.50 5,533.50 5,530.00 5,530.00 428.0K
12:23 5,530.80 5,531.50 5,530.80 5,531.50 639.5K
12:24 5,530.70 5,531.30 5,530.70 5,531.30 391.0K
12:25 5,530.90 5,531.40 5,530.90 5,531.40 875.7K
12:26 5,531.10 5,531.10 5,529.50 5,529.50 2,153.7K
12:27 5,528.40 5,528.60 5,528.40 5,528.60 777.9K
12:28 5,528.40 5,529.60 5,528.40 5,529.60 478.3K
12:29 5,530.00 5,530.00 5,530.00 5,530.00 581.1K
12:30 5,529.80 5,530.60 5,529.80 5,530.60 546.2K
12:31 5,531.10 5,532.30 5,531.10 5,532.30 648.2K
12:32 5,532.40 5,532.40 5,531.60 5,531.60 549.9K
12:33 5,532.20 5,532.80 5,532.20 5,532.80 616.8K
12:34 5,532.20 5,532.90 5,532.20 5,532.90 504.0K
12:35 5,532.30 5,533.40 5,532.30 5,533.40 279.5K
12:36 5,533.90 5,533.90 5,533.30 5,533.30 499.3K
12:37 5,533.60 5,535.50 5,533.60 5,535.50 443.9K
12:38 5,536.10 5,536.10 5,535.10 5,535.10 412.8K
12:39 5,535.20 5,535.20 5,534.90 5,534.90 271.2K
12:40 5,534.00 5,534.00 5,533.20 5,533.20 1,277.2K
12:41 5,534.50 5,535.40 5,534.50 5,535.40 792.4K
12:42 5,534.60 5,534.60 5,534.20 5,534.20 227.9K
12:43 5,533.20 5,533.90 5,533.20 5,533.90 240.4K
12:44 5,534.40 5,535.80 5,534.40 5,535.80 940.4K
12:45 5,535.60 5,535.60 5,535.40 5,535.40 712.1K
12:46 5,533.90 5,534.30 5,533.90 5,534.30 291.2K
12:47 5,535.50 5,536.90 5,535.50 5,536.90 997.8K
12:48 5,536.80 5,536.80 5,536.50 5,536.50 279.6K
12:49 5,537.60 5,538.70 5,537.60 5,538.70 681.9K
12:50 5,538.70 5,538.70 5,538.50 5,538.50 394.8K
12:51 5,538.20 5,538.70 5,538.20 5,538.70 1,401.4K
12:52 5,540.60 5,541.20 5,540.60 5,541.20 381.8K
12:53 5,540.90 5,540.90 5,540.50 5,540.50 164.1K
12:54 5,539.30 5,539.30 5,538.70 5,538.70 882.4K
12:55 5,539.80 5,539.80 5,539.50 5,539.50 328.9K
12:56 5,538.40 5,538.40 5,537.90 5,537.90 395.4K
12:57 5,538.50 5,538.50 5,538.40 5,538.40 174.4K
12:58 5,537.10 5,537.10 5,536.80 5,536.80 246.1K
12:59 5,539.30 5,539.30 5,539.30 5,539.30 461.9K
13:00 5,539.30 5,539.90 5,539.30 5,539.90 231.5K
13:01 5,540.80 5,540.80 5,540.40 5,540.40 421.2K
13:02 5,539.10 5,539.10 5,539.10 5,539.10 162.9K
13:03 5,539.10 5,539.10 5,538.00 5,538.00 248.3K
13:04 5,538.30 5,539.00 5,538.30 5,539.00 296.3K
13:05 5,538.70 5,538.80 5,538.70 5,538.80 332.3K
13:06 5,539.20 5,539.20 5,538.70 5,538.70 2,301.8K
13:07 5,539.20 5,539.50 5,539.20 5,539.50 238.9K
13:08 5,539.90 5,540.30 5,539.90 5,540.30 954.2K
13:09 5,539.90 5,539.90 5,539.70 5,539.70 459.1K
13:10 5,540.00 5,540.00 5,539.60 5,539.60 447.8K
13:11 5,540.00 5,540.70 5,540.00 5,540.70 253.8K
13:12 5,539.30 5,539.30 5,539.20 5,539.20 631.5K
13:13 5,540.00 5,540.00 5,539.30 5,539.30 598.4K
13:14 5,540.30 5,540.30 5,538.50 5,538.50 1,591.6K
13:15 5,539.20 5,539.20 5,538.80 5,538.80 207.2K
13:16 5,539.10 5,539.10 5,538.80 5,538.80 229.4K
13:17 5,538.70 5,538.70 5,538.70 5,538.70 266.7K
13:18 5,538.70 5,539.90 5,538.70 5,539.90 712.3K
13:19 5,540.50 5,540.50 5,540.00 5,540.00 507.2K
13:20 5,540.30 5,540.80 5,540.30 5,540.80 708.6K
13:21 5,539.90 5,539.90 5,539.00 5,539.00 310.4K
13:22 5,539.70 5,539.70 5,538.20 5,538.20 185.6K
13:23 5,537.50 5,537.90 5,537.50 5,537.90 762.2K
13:24 5,537.40 5,537.40 5,536.20 5,536.20 649.4K
13:25 5,537.10 5,538.00 5,537.10 5,538.00 434.6K
13:26 5,536.80 5,537.80 5,536.80 5,537.80 293.8K
13:27 5,538.00 5,538.00 5,538.00 5,538.00 879.2K
13:28 5,538.90 5,538.90 5,538.70 5,538.70 487.1K
13:29 5,538.80 5,538.80 5,538.80 5,538.80 330.4K
13:30 5,538.10 5,538.10 5,537.80 5,537.80 236.6K
13:31 5,538.20 5,538.20 5,537.50 5,537.50 146.1K
13:32 5,537.50 5,537.70 5,537.50 5,537.70 491.9K
13:33 5,537.10 5,537.30 5,537.10 5,537.30 703.5K
13:34 5,537.10 5,537.40 5,537.10 5,537.40 936.3K
13:35 5,535.40 5,536.00 5,535.40 5,536.00 208.2K
13:36 5,536.60 5,537.80 5,536.60 5,537.80 899.7K
13:37 5,536.70 5,537.10 5,536.70 5,537.10 766.1K
13:38 5,537.10 5,538.00 5,537.10 5,538.00 407.0K
13:39 5,537.60 5,537.80 5,537.60 5,537.80 649.9K
13:40 5,538.50 5,539.40 5,538.50 5,539.40 941.7K
13:41 5,539.10 5,539.10 5,538.90 5,538.90 443.5K
13:42 5,538.50 5,538.50 5,538.00 5,538.00 108.3K
13:43 5,539.90 5,541.00 5,539.90 5,541.00 933.4K
13:44 5,541.40 5,541.40 5,540.70 5,540.70 329.6K
13:45 5,540.60 5,540.60 5,540.60 5,540.60 628.6K
13:46 5,540.80 5,540.80 5,540.40 5,540.40 237.5K
13:47 5,540.60 5,540.60 5,540.10 5,540.10 1,431.4K
13:48 5,540.80 5,540.80 5,540.50 5,540.50 176.1K
13:49 5,541.30 5,541.30 5,541.30 5,541.30 329.2K
13:50 5,541.40 5,541.40 5,540.90 5,540.90 654.0K
13:51 5,541.80 5,542.60 5,541.80 5,542.60 224.4K
13:52 5,542.80 5,542.80 5,542.30 5,542.30 232.2K
13:53 5,541.80 5,541.90 5,541.80 5,541.90 1,465.0K
13:54 5,541.50 5,541.50 5,541.10 5,541.10 2,422.9K
13:55 5,542.30 5,543.30 5,542.30 5,543.30 331.3K
13:56 5,543.50 5,543.50 5,543.30 5,543.30 670.1K
13:57 5,543.30 5,543.40 5,543.30 5,543.40 290.5K
13:58 5,543.90 5,543.90 5,543.40 5,543.40 194.0K
13:59 5,543.50 5,543.50 5,543.50 5,543.50 1,169.2K
14:00 5,542.70 5,542.70 5,542.70 5,542.70 2,478.9K
14:01 5,543.90 5,543.90 5,543.40 5,543.40 445.2K
14:02 5,544.10 5,544.10 5,543.20 5,543.20 545.9K
14:03 5,543.80 5,544.50 5,543.80 5,544.50 503.0K
14:04 5,544.40 5,544.50 5,544.40 5,544.50 222.8K
14:05 5,545.20 5,545.20 5,543.50 5,543.50 500.2K
14:06 5,543.70 5,543.70 5,543.10 5,543.10 551.7K
14:07 5,541.00 5,541.10 5,541.00 5,541.10 280.3K
14:08 5,539.90 5,539.90 5,538.70 5,538.70 715.6K
14:09 5,539.30 5,540.20 5,539.30 5,540.20 670.9K
14:10 5,539.90 5,540.10 5,539.90 5,540.10 302.0K
14:11 5,540.40 5,540.40 5,537.90 5,537.90 304.6K
14:12 5,537.40 5,537.40 5,536.70 5,536.70 306.4K
14:13 5,536.90 5,536.90 5,536.40 5,536.40 270.8K
14:14 5,536.10 5,537.40 5,536.10 5,537.40 621.0K
14:15 5,537.10 5,537.10 5,535.00 5,535.00 250.9K
14:16 5,534.20 5,534.60 5,534.20 5,534.60 343.3K
14:17 5,534.10 5,534.10 5,533.80 5,533.80 282.2K
14:18 5,534.20 5,535.70 5,534.20 5,535.70 305.5K
14:19 5,535.60 5,535.60 5,535.20 5,535.20 737.8K
14:20 5,535.80 5,536.30 5,535.80 5,536.30 593.4K
14:21 5,535.20 5,535.20 5,535.20 5,535.20 225.7K
14:22 5,534.40 5,535.80 5,534.40 5,535.80 538.7K
14:23 5,534.10 5,534.10 5,533.40 5,533.40 154.2K
14:24 5,533.90 5,534.10 5,533.90 5,534.10 308.8K
14:25 5,534.40 5,534.40 5,532.00 5,532.00 719.0K
14:26 5,532.60 5,533.20 5,532.60 5,533.20 1,130.4K
14:27 5,532.60 5,532.60 5,532.20 5,532.20 468.1K
14:28 5,531.60 5,531.60 5,529.40 5,529.40 681.3K
14:29 5,530.60 5,531.20 5,530.60 5,531.20 382.2K
14:30 5,531.40 5,531.80 5,531.40 5,531.80 463.2K
14:31 5,531.40 5,531.50 5,531.40 5,531.50 882.9K
14:32 5,532.90 5,533.30 5,532.90 5,533.30 487.7K
14:33 5,533.20 5,533.90 5,533.20 5,533.90 390.7K
14:34 5,533.50 5,533.70 5,533.50 5,533.70 259.9K
14:35 5,533.00 5,533.60 5,533.00 5,533.60 549.7K
14:36 5,533.80 5,533.80 5,533.40 5,533.40 351.9K
14:37 5,532.40 5,532.50 5,532.40 5,532.50 325.7K
14:38 5,531.90 5,531.90 5,530.60 5,530.60 293.1K
14:39 5,530.20 5,530.20 5,529.40 5,529.40 372.1K
14:40 5,530.40 5,530.40 5,529.50 5,529.50 906.8K
14:41 5,527.00 5,527.00 5,526.50 5,526.50 231.1K
14:42 5,527.60 5,527.70 5,527.60 5,527.70 1,053.8K
14:43 5,529.00 5,529.00 5,528.40 5,528.40 367.2K
14:44 5,528.10 5,528.10 5,528.10 5,528.10 452.6K
14:45 5,527.00 5,527.10 5,527.00 5,527.10 2,227.7K
14:46 5,527.20 5,527.20 5,526.30 5,526.30 558.4K
14:47 5,526.80 5,526.90 5,526.80 5,526.90 242.7K
14:48 5,526.50 5,526.50 5,526.30 5,526.30 145.0K
14:49 5,525.90 5,527.10 5,525.90 5,527.10 190.9K
14:50 5,526.20 5,526.20 5,524.50 5,524.50 389.0K
14:51 5,522.60 5,522.60 5,522.50 5,522.50 1,441.4K
14:52 5,523.50 5,523.50 5,523.50 5,523.50 269.2K
14:53 5,522.50 5,522.50 5,521.90 5,521.90 360.1K
14:54 5,522.40 5,522.40 5,522.00 5,522.00 628.5K
14:55 5,521.80 5,522.40 5,521.80 5,522.40 334.7K
14:56 5,523.20 5,523.50 5,523.20 5,523.50 272.6K
14:57 5,523.10 5,523.10 5,522.80 5,522.80 404.3K
14:58 5,523.20 5,523.40 5,523.20 5,523.40 413.7K
14:59 5,524.70 5,525.60 5,524.70 5,525.60 1,925.2K
15:00 5,527.50 5,527.50 5,525.90 5,525.90 380.8K
15:01 5,525.40 5,525.40 5,524.20 5,524.20 991.0K
15:02 5,523.40 5,523.40 5,523.20 5,523.20 421.4K
15:03 5,524.20 5,525.90 5,524.20 5,525.90 630.2K
15:04 5,525.60 5,525.60 5,525.40 5,525.40 857.6K
15:05 5,525.60 5,525.60 5,524.10 5,524.10 485.1K
15:06 5,524.60 5,524.80 5,524.60 5,524.80 473.3K
15:07 5,525.50 5,525.50 5,525.20 5,525.20 627.7K
15:08 5,525.90 5,526.20 5,525.90 5,526.20 239.3K
15:09 5,525.60 5,526.60 5,525.60 5,526.60 400.7K
15:10 5,526.90 5,527.70 5,526.90 5,527.70 515.0K
15:11 5,527.70 5,528.10 5,527.70 5,528.10 909.5K
15:12 5,527.20 5,528.00 5,527.20 5,528.00 501.5K
15:13 5,527.50 5,528.40 5,527.50 5,528.40 701.7K
15:14 5,529.90 5,530.20 5,529.90 5,530.20 424.0K
15:15 5,530.80 5,530.80 5,530.70 5,530.70 397.5K
15:16 5,531.50 5,531.70 5,531.50 5,531.70 603.0K
15:17 5,531.20 5,531.80 5,531.20 5,531.80 549.1K
15:18 5,531.30 5,531.70 5,531.30 5,531.70 303.4K
15:19 5,531.70 5,531.80 5,531.70 5,531.80 431.8K
15:20 5,531.30 5,531.30 5,531.00 5,531.00 522.2K
15:21 5,531.00 5,531.10 5,531.00 5,531.10 712.1K
15:22 5,532.20 5,532.20 5,532.20 5,532.20 783.3K
15:23 5,533.00 5,533.60 5,533.00 5,533.60 1,554.2K
15:24 5,534.60 5,534.60 5,533.30 5,533.30 806.0K
15:25 5,531.80 5,531.80 5,530.20 5,530.20 766.4K
15:26 5,532.80 5,533.40 5,532.80 5,533.40 241.0K
15:27 5,533.10 5,534.40 5,533.10 5,534.40 1,066.6K
15:28 5,535.50 5,535.70 5,535.50 5,535.70 664.3K
15:29 5,535.70 5,535.70 5,534.70 5,534.70 1,042.1K
15:30 5,535.80 5,535.90 5,535.80 5,535.90 1,352.9K
15:31 5,540.00 5,541.40 5,540.00 5,541.40 1,283.3K
15:32 5,540.70 5,542.00 5,540.70 5,542.00 1,527.7K
15:33 5,540.70 5,542.60 5,540.70 5,542.60 456.9K
15:34 5,546.40 5,546.60 5,546.40 5,546.60 1,968.1K
15:35 5,550.60 5,553.20 5,550.60 5,553.20 2,446.1K
15:36 5,557.90 5,559.00 5,557.90 5,559.00 1,651.7K
15:37 5,558.90 5,561.90 5,558.90 5,561.90 1,734.5K
15:38 5,552.50 5,552.50 5,549.30 5,549.30 1,262.7K
15:39 5,549.60 5,549.70 5,549.60 5,549.70 1,764.0K
15:40 5,551.20 5,551.40 5,551.20 5,551.40 877.0K
15:41 5,550.00 5,550.50 5,550.00 5,550.50 1,323.9K
15:42 5,551.30 5,551.30 5,549.40 5,549.40 1,068.3K
15:43 5,548.80 5,548.80 5,547.00 5,547.00 1,320.8K
15:44 5,543.60 5,543.60 5,543.60 5,543.60 1,151.6K
15:45 5,544.00 5,544.00 5,542.90 5,542.90 636.3K
15:46 5,544.00 5,544.60 5,544.00 5,544.60 588.9K
15:47 5,544.80 5,546.50 5,544.80 5,546.50 803.7K
15:48 5,547.80 5,547.80 5,545.00 5,545.00 746.7K
15:49 5,546.80 5,546.80 5,546.70 5,546.70 1,309.7K
15:50 5,549.00 5,553.50 5,549.00 5,553.50 1,927.2K
15:51 5,554.40 5,556.00 5,554.40 5,556.00 2,321.6K
15:52 5,559.00 5,559.00 5,556.50 5,556.50 1,969.3K
15:53 5,556.30 5,556.30 5,555.60 5,555.60 945.4K
15:54 5,556.10 5,556.40 5,556.10 5,556.40 659.7K
15:55 5,554.40 5,554.40 5,553.60 5,553.60 833.7K
15:56 5,555.30 5,555.30 5,554.90 5,554.90 3,288.9K
15:57 5,556.20 5,556.20 5,556.20 5,556.20 1,696.0K
15:58 5,557.00 5,557.00 5,556.20 5,556.20 941.1K
15:59 5,557.20 5,558.70 5,557.20 5,558.70 1,227.9K
16:00 5,558.10 5,558.10 5,558.10 5,558.10 278.8K
16:01 5,558.10 5,558.10 5,558.10 5,558.10 0.0K
16:02 5,558.10 5,558.10 5,558.10 5,558.10 0.0K
16:03 5,558.10 5,558.10 5,558.10 5,558.10 0.0K
16:04 5,558.10 5,569.30 5,558.10 5,569.30 91,061.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음