S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,569.30 5,647.70 5,569.30 5,647.70 13,087.9K
10:01 5,651.10 5,656.50 5,651.10 5,656.50 1,896.3K
10:02 5,652.90 5,654.30 5,652.90 5,654.30 2,837.3K
10:03 5,653.40 5,657.30 5,653.40 5,657.30 2,784.2K
10:04 5,658.80 5,659.90 5,658.80 5,659.90 1,753.2K
10:05 5,668.50 5,670.70 5,668.50 5,670.70 3,947.8K
10:06 5,673.20 5,673.20 5,671.40 5,671.40 2,109.1K
10:07 5,675.40 5,675.70 5,675.40 5,675.70 1,671.0K
10:08 5,676.60 5,676.60 5,675.40 5,675.40 2,301.6K
10:09 5,669.50 5,669.80 5,669.50 5,669.80 3,003.1K
10:10 5,669.10 5,670.40 5,669.10 5,670.40 1,979.0K
10:11 5,669.10 5,674.80 5,669.10 5,674.80 2,891.8K
10:12 5,677.70 5,677.70 5,671.80 5,671.80 6,162.7K
10:13 5,671.80 5,673.80 5,671.80 5,673.80 2,516.3K
10:14 5,673.40 5,673.80 5,673.40 5,673.80 1,456.1K
10:15 5,673.20 5,673.20 5,670.80 5,670.80 2,433.4K
10:16 5,668.90 5,668.90 5,666.40 5,666.40 1,018.9K
10:17 5,666.20 5,669.80 5,666.20 5,669.80 1,077.1K
10:18 5,667.50 5,667.50 5,666.20 5,666.20 1,032.8K
10:19 5,665.60 5,665.60 5,664.80 5,664.80 1,319.1K
10:20 5,667.10 5,668.90 5,667.10 5,668.90 777.1K
10:21 5,668.80 5,668.80 5,668.50 5,668.50 2,492.4K
10:22 5,670.40 5,673.00 5,670.40 5,673.00 1,568.2K
10:23 5,670.30 5,670.30 5,669.40 5,669.40 2,578.4K
10:24 5,665.50 5,665.50 5,664.30 5,664.30 833.7K
10:25 5,664.00 5,666.30 5,664.00 5,666.30 728.2K
10:26 5,666.70 5,666.70 5,665.90 5,665.90 1,504.6K
10:27 5,665.20 5,665.20 5,664.70 5,664.70 1,265.3K
10:28 5,665.50 5,665.90 5,665.50 5,665.90 792.6K
10:29 5,665.60 5,666.70 5,665.60 5,666.70 913.9K
10:30 5,668.20 5,668.20 5,665.40 5,665.40 1,611.2K
10:31 5,665.60 5,666.90 5,665.60 5,666.90 1,765.7K
10:32 5,668.20 5,669.60 5,668.20 5,669.60 1,178.8K
10:33 5,670.90 5,670.90 5,670.50 5,670.50 692.8K
10:34 5,672.80 5,672.80 5,669.90 5,669.90 1,993.3K
10:35 5,671.10 5,672.30 5,671.10 5,672.30 1,732.2K
10:36 5,673.10 5,673.10 5,672.10 5,672.10 1,063.5K
10:37 5,674.70 5,674.70 5,674.50 5,674.50 838.4K
10:38 5,674.70 5,674.70 5,671.40 5,671.40 1,676.4K
10:39 5,672.70 5,672.70 5,670.40 5,670.40 1,517.9K
10:40 5,668.70 5,669.70 5,668.70 5,669.70 895.8K
10:41 5,670.50 5,670.50 5,669.40 5,669.40 508.7K
10:42 5,665.40 5,667.30 5,665.40 5,667.30 834.1K
10:43 5,667.30 5,667.30 5,666.10 5,666.10 1,337.2K
10:44 5,662.70 5,664.20 5,662.70 5,664.20 7,668.8K
10:45 5,664.00 5,665.50 5,664.00 5,665.50 1,491.8K
10:46 5,664.20 5,664.20 5,663.40 5,663.40 1,973.4K
10:47 5,661.10 5,661.90 5,661.10 5,661.90 428.1K
10:48 5,663.20 5,663.20 5,663.20 5,663.20 696.7K
10:49 5,663.90 5,664.20 5,663.90 5,664.20 434.7K
10:50 5,665.50 5,665.50 5,661.60 5,661.60 750.3K
10:51 5,660.40 5,660.40 5,657.50 5,657.50 1,188.7K
10:52 5,659.60 5,659.60 5,659.50 5,659.50 730.4K
10:53 5,660.40 5,660.50 5,660.40 5,660.50 590.7K
10:54 5,658.90 5,660.00 5,658.90 5,660.00 958.2K
10:55 5,662.60 5,662.60 5,662.50 5,662.50 506.0K
10:56 5,663.40 5,663.40 5,662.30 5,662.30 380.2K
10:57 5,661.50 5,663.20 5,661.50 5,663.20 369.0K
10:58 5,662.40 5,662.40 5,660.20 5,660.20 1,110.1K
10:59 5,658.40 5,658.40 5,655.80 5,655.80 432.9K
11:00 5,656.70 5,656.70 5,655.90 5,655.90 880.6K
11:01 5,656.20 5,657.70 5,656.20 5,657.70 583.5K
11:02 5,654.00 5,654.00 5,651.10 5,651.10 1,218.2K
11:03 5,651.10 5,651.70 5,651.10 5,651.70 2,145.2K
11:04 5,649.80 5,649.80 5,647.60 5,647.60 503.4K
11:05 5,647.10 5,647.10 5,646.70 5,646.70 305.5K
11:06 5,650.20 5,650.20 5,648.00 5,648.00 1,039.7K
11:07 5,646.80 5,647.90 5,646.80 5,647.90 487.2K
11:08 5,647.90 5,647.90 5,646.40 5,646.40 355.2K
11:09 5,645.80 5,646.60 5,645.80 5,646.60 1,735.0K
11:10 5,647.60 5,647.60 5,646.20 5,646.20 811.0K
11:11 5,647.00 5,648.60 5,647.00 5,648.60 743.2K
11:12 5,650.50 5,650.50 5,648.90 5,648.90 1,030.4K
11:13 5,647.20 5,648.40 5,647.20 5,648.40 921.3K
11:14 5,650.40 5,650.60 5,650.40 5,650.60 1,086.6K
11:15 5,648.30 5,651.40 5,648.30 5,651.40 1,309.0K
11:16 5,652.40 5,653.60 5,652.40 5,653.60 582.5K
11:17 5,652.40 5,652.70 5,652.40 5,652.70 1,014.2K
11:18 5,653.80 5,653.80 5,650.80 5,650.80 477.2K
11:19 5,653.40 5,655.40 5,653.40 5,655.40 810.0K
11:20 5,655.10 5,657.30 5,655.10 5,657.30 736.4K
11:21 5,659.40 5,659.40 5,655.30 5,655.30 1,927.4K
11:22 5,653.30 5,653.30 5,652.10 5,652.10 636.0K
11:23 5,650.00 5,650.00 5,648.30 5,648.30 1,829.7K
11:24 5,649.20 5,649.20 5,648.40 5,648.40 614.6K
11:25 5,648.50 5,651.40 5,648.50 5,651.40 556.2K
11:26 5,652.00 5,652.00 5,648.70 5,648.70 1,140.0K
11:27 5,645.30 5,645.30 5,644.80 5,644.80 508.7K
11:28 5,645.30 5,645.30 5,644.60 5,644.60 311.7K
11:29 5,645.90 5,647.90 5,645.90 5,647.90 416.8K
11:30 5,646.30 5,647.00 5,646.30 5,647.00 1,177.3K
11:31 5,647.00 5,648.70 5,647.00 5,648.70 697.8K
11:32 5,649.70 5,649.70 5,648.80 5,648.80 923.5K
11:33 5,649.10 5,649.10 5,644.50 5,644.50 1,071.7K
11:34 5,643.70 5,643.70 5,640.60 5,640.60 1,499.3K
11:35 5,641.60 5,641.60 5,639.70 5,639.70 1,200.5K
11:36 5,639.00 5,639.10 5,639.00 5,639.10 573.6K
11:37 5,638.00 5,638.00 5,637.70 5,637.70 1,028.6K
11:38 5,638.80 5,638.80 5,638.50 5,638.50 398.7K
11:39 5,637.60 5,638.60 5,637.60 5,638.60 370.3K
11:40 5,639.00 5,639.00 5,637.80 5,637.80 440.9K
11:41 5,640.20 5,640.20 5,639.10 5,639.10 572.5K
11:42 5,639.70 5,639.70 5,639.40 5,639.40 268.3K
11:43 5,639.10 5,639.10 5,637.30 5,637.30 779.2K
11:44 5,638.10 5,638.20 5,638.10 5,638.20 447.3K
11:45 5,638.50 5,639.20 5,638.50 5,639.20 529.9K
11:46 5,638.30 5,638.30 5,637.70 5,637.70 207.8K
11:47 5,639.30 5,639.30 5,638.70 5,638.70 308.8K
11:48 5,638.50 5,638.50 5,636.40 5,636.40 1,521.7K
11:49 5,639.80 5,639.80 5,639.40 5,639.40 973.0K
11:50 5,636.70 5,637.00 5,636.70 5,637.00 1,117.2K
11:51 5,638.60 5,642.10 5,638.60 5,642.10 751.0K
11:52 5,644.00 5,645.30 5,644.00 5,645.30 472.1K
11:53 5,647.50 5,647.80 5,647.50 5,647.80 549.3K
11:54 5,647.60 5,648.00 5,647.60 5,648.00 424.1K
11:55 5,649.10 5,649.10 5,645.70 5,645.70 388.6K
11:56 5,645.30 5,645.30 5,644.70 5,644.70 317.9K
11:57 5,645.10 5,645.90 5,645.10 5,645.90 369.6K
11:58 5,648.00 5,648.40 5,648.00 5,648.40 830.7K
11:59 5,648.80 5,648.80 5,647.80 5,647.80 618.4K
12:00 5,648.90 5,648.90 5,648.70 5,648.70 414.8K
12:01 5,650.70 5,651.40 5,650.70 5,651.40 359.8K
12:02 5,651.10 5,651.30 5,651.10 5,651.30 817.8K
12:03 5,649.80 5,649.80 5,649.20 5,649.20 424.5K
12:04 5,648.50 5,651.30 5,648.50 5,651.30 309.7K
12:05 5,650.90 5,651.30 5,650.90 5,651.30 725.3K
12:06 5,650.20 5,650.20 5,645.10 5,645.10 676.6K
12:07 5,646.50 5,646.50 5,646.50 5,646.50 1,063.0K
12:08 5,647.20 5,647.40 5,647.20 5,647.40 528.9K
12:09 5,648.80 5,649.70 5,648.80 5,649.70 327.2K
12:10 5,649.50 5,649.50 5,648.80 5,648.80 1,835.4K
12:11 5,650.00 5,650.00 5,649.30 5,649.30 713.0K
12:12 5,649.70 5,649.70 5,648.40 5,648.40 148.9K
12:13 5,649.00 5,649.00 5,648.40 5,648.40 385.7K
12:14 5,647.70 5,647.70 5,647.20 5,647.20 193.5K
12:15 5,646.90 5,646.90 5,646.20 5,646.20 843.1K
12:16 5,645.80 5,645.80 5,640.70 5,640.70 727.5K
12:17 5,640.90 5,642.40 5,640.90 5,642.40 491.2K
12:18 5,643.10 5,643.90 5,643.10 5,643.90 375.2K
12:19 5,647.00 5,647.10 5,647.00 5,647.10 443.5K
12:20 5,646.80 5,647.00 5,646.80 5,647.00 188.1K
12:21 5,645.90 5,645.90 5,645.40 5,645.40 526.3K
12:22 5,645.10 5,646.20 5,645.10 5,646.20 859.5K
12:23 5,647.00 5,648.60 5,647.00 5,648.60 1,159.4K
12:24 5,648.10 5,648.20 5,648.10 5,648.20 475.8K
12:25 5,649.10 5,649.10 5,647.10 5,647.10 264.4K
12:26 5,646.10 5,646.70 5,646.10 5,646.70 536.1K
12:27 5,647.20 5,647.30 5,647.20 5,647.30 384.8K
12:28 5,645.20 5,645.20 5,642.90 5,642.90 1,055.1K
12:29 5,643.10 5,644.60 5,643.10 5,644.60 521.4K
12:30 5,644.80 5,645.50 5,644.80 5,645.50 170.7K
12:31 5,643.90 5,644.10 5,643.90 5,644.10 172.6K
12:32 5,645.00 5,646.10 5,645.00 5,646.10 758.2K
12:33 5,646.90 5,646.90 5,646.90 5,646.90 258.8K
12:34 5,646.90 5,646.90 5,645.70 5,645.70 281.7K
12:35 5,645.90 5,646.10 5,645.90 5,646.10 534.6K
12:36 5,646.10 5,646.10 5,645.00 5,645.00 390.4K
12:37 5,644.40 5,645.30 5,644.40 5,645.30 404.2K
12:38 5,643.50 5,644.00 5,643.50 5,644.00 461.7K
12:39 5,644.70 5,646.00 5,644.70 5,646.00 307.3K
12:40 5,645.40 5,645.40 5,643.40 5,643.40 167.3K
12:41 5,643.40 5,643.40 5,643.10 5,643.10 250.0K
12:42 5,643.50 5,643.50 5,640.90 5,640.90 407.8K
12:43 5,641.90 5,642.40 5,641.90 5,642.40 581.8K
12:44 5,642.60 5,643.80 5,642.60 5,643.80 123.4K
12:45 5,643.80 5,643.80 5,642.40 5,642.40 263.2K
12:46 5,642.30 5,642.30 5,641.30 5,641.30 1,660.2K
12:47 5,639.70 5,640.00 5,639.70 5,640.00 450.9K
12:48 5,640.40 5,640.60 5,640.40 5,640.60 549.4K
12:49 5,640.60 5,640.60 5,640.10 5,640.10 620.7K
12:50 5,640.70 5,640.80 5,640.70 5,640.80 386.4K
12:51 5,640.20 5,640.30 5,640.20 5,640.30 435.4K
12:52 5,638.30 5,638.30 5,636.50 5,636.50 1,321.5K
12:53 5,636.80 5,636.80 5,636.70 5,636.70 524.6K
12:54 5,636.20 5,636.70 5,636.20 5,636.70 984.7K
12:55 5,637.90 5,638.40 5,637.90 5,638.40 924.0K
12:56 5,638.20 5,638.20 5,635.10 5,635.10 1,781.7K
12:57 5,635.70 5,635.70 5,635.10 5,635.10 1,023.1K
12:58 5,635.60 5,635.60 5,635.20 5,635.20 406.0K
12:59 5,636.10 5,636.10 5,635.20 5,635.20 631.7K
13:00 5,634.40 5,634.40 5,634.10 5,634.10 890.0K
13:01 5,634.80 5,634.80 5,634.70 5,634.70 487.9K
13:02 5,634.70 5,634.70 5,634.60 5,634.60 197.9K
13:03 5,635.60 5,635.60 5,634.50 5,634.50 503.5K
13:04 5,635.60 5,636.10 5,635.60 5,636.10 391.2K
13:05 5,634.70 5,634.70 5,633.00 5,633.00 2,285.8K
13:06 5,630.30 5,630.30 5,630.00 5,630.00 543.6K
13:07 5,629.40 5,629.40 5,629.40 5,629.40 879.2K
13:08 5,632.20 5,632.70 5,632.20 5,632.70 497.7K
13:09 5,634.10 5,634.10 5,633.10 5,633.10 2,208.6K
13:10 5,634.60 5,637.50 5,634.60 5,637.50 1,022.7K
13:11 5,637.90 5,637.90 5,637.30 5,637.30 377.0K
13:12 5,636.70 5,636.70 5,636.40 5,636.40 586.9K
13:13 5,636.40 5,636.40 5,635.50 5,635.50 472.9K
13:14 5,635.40 5,635.40 5,633.60 5,633.60 617.2K
13:15 5,634.30 5,635.40 5,634.30 5,635.40 595.1K
13:16 5,634.80 5,634.80 5,632.90 5,632.90 649.8K
13:17 5,633.00 5,633.00 5,632.80 5,632.80 720.8K
13:18 5,633.60 5,633.60 5,633.60 5,633.60 3,134.3K
13:19 5,633.40 5,633.40 5,633.40 5,633.40 822.2K
13:20 5,634.50 5,634.70 5,634.50 5,634.70 1,037.1K
13:21 5,635.60 5,635.90 5,635.60 5,635.90 874.5K
13:22 5,635.30 5,635.30 5,634.80 5,634.80 258.3K
13:23 5,633.80 5,634.00 5,633.80 5,634.00 594.9K
13:24 5,634.10 5,634.10 5,633.30 5,633.30 817.0K
13:25 5,633.10 5,635.00 5,633.10 5,635.00 428.0K
13:26 5,636.30 5,636.90 5,636.30 5,636.90 342.5K
13:27 5,637.90 5,638.90 5,637.90 5,638.90 538.4K
13:28 5,638.70 5,639.30 5,638.70 5,639.30 248.6K
13:29 5,638.50 5,638.50 5,636.70 5,636.70 537.0K
13:30 5,634.80 5,634.80 5,633.80 5,633.80 823.0K
13:31 5,632.60 5,632.60 5,632.20 5,632.20 365.8K
13:32 5,633.10 5,633.10 5,633.00 5,633.00 461.5K
13:33 5,634.00 5,634.00 5,632.80 5,632.80 649.2K
13:34 5,630.80 5,630.80 5,629.50 5,629.50 1,374.8K
13:35 5,629.60 5,629.60 5,628.80 5,628.80 419.4K
13:36 5,630.20 5,630.20 5,629.80 5,629.80 258.8K
13:37 5,630.50 5,632.00 5,630.50 5,632.00 529.0K
13:38 5,632.70 5,634.90 5,632.70 5,634.90 368.6K
13:39 5,636.10 5,636.10 5,635.10 5,635.10 565.7K
13:40 5,632.50 5,632.60 5,632.50 5,632.60 548.7K
13:41 5,631.40 5,631.70 5,631.40 5,631.70 469.8K
13:42 5,629.60 5,630.60 5,629.60 5,630.60 468.3K
13:43 5,629.50 5,629.60 5,629.50 5,629.60 313.3K
13:44 5,629.30 5,629.50 5,629.30 5,629.50 339.5K
13:45 5,630.80 5,631.00 5,630.80 5,631.00 289.8K
13:46 5,631.30 5,631.30 5,631.20 5,631.20 367.8K
13:47 5,631.90 5,632.10 5,631.90 5,632.10 148.9K
13:48 5,632.00 5,633.10 5,632.00 5,633.10 180.8K
13:49 5,631.00 5,631.00 5,629.20 5,629.20 363.8K
13:50 5,628.50 5,628.50 5,628.40 5,628.40 809.7K
13:51 5,628.00 5,628.60 5,628.00 5,628.60 341.1K
13:52 5,627.70 5,628.90 5,627.70 5,628.90 304.1K
13:53 5,630.30 5,630.70 5,630.30 5,630.70 353.4K
13:54 5,630.60 5,630.60 5,628.30 5,628.30 373.7K
13:55 5,629.50 5,630.00 5,629.50 5,630.00 326.5K
13:56 5,629.50 5,629.50 5,629.10 5,629.10 247.3K
13:57 5,629.70 5,630.10 5,629.70 5,630.10 1,019.3K
13:58 5,629.00 5,629.90 5,629.00 5,629.90 208.0K
13:59 5,629.80 5,630.50 5,629.80 5,630.50 282.6K
14:00 5,629.90 5,631.20 5,629.90 5,631.20 343.1K
14:01 5,632.00 5,632.00 5,632.00 5,632.00 558.5K
14:02 5,631.90 5,632.90 5,631.90 5,632.90 762.7K
14:03 5,634.10 5,634.10 5,632.70 5,632.70 254.9K
14:04 5,633.00 5,633.00 5,632.50 5,632.50 623.3K
14:05 5,632.10 5,632.10 5,630.80 5,630.80 1,113.7K
14:06 5,631.10 5,631.10 5,630.70 5,630.70 302.9K
14:07 5,631.20 5,631.20 5,631.10 5,631.10 694.4K
14:08 5,631.20 5,631.20 5,631.00 5,631.00 1,754.6K
14:09 5,631.70 5,632.50 5,631.70 5,632.50 403.6K
14:10 5,632.10 5,632.60 5,632.10 5,632.60 154.3K
14:11 5,631.50 5,631.50 5,631.40 5,631.40 241.6K
14:12 5,631.40 5,631.50 5,631.40 5,631.50 429.8K
14:13 5,633.30 5,633.50 5,633.30 5,633.50 591.0K
14:14 5,632.20 5,632.20 5,630.50 5,630.50 575.6K
14:15 5,629.40 5,630.20 5,629.40 5,630.20 168.4K
14:16 5,630.30 5,631.70 5,630.30 5,631.70 213.9K
14:17 5,630.50 5,630.50 5,629.60 5,629.60 344.2K
14:18 5,630.30 5,631.80 5,630.30 5,631.80 453.8K
14:19 5,631.60 5,631.90 5,631.60 5,631.90 241.2K
14:20 5,631.70 5,632.70 5,631.70 5,632.70 871.1K
14:21 5,630.70 5,630.70 5,630.20 5,630.20 599.5K
14:22 5,630.20 5,630.20 5,629.20 5,629.20 860.6K
14:23 5,629.00 5,629.10 5,629.00 5,629.10 1,025.8K
14:24 5,628.10 5,628.70 5,628.10 5,628.70 577.7K
14:25 5,628.70 5,628.70 5,628.50 5,628.50 318.8K
14:26 5,628.40 5,628.90 5,628.40 5,628.90 460.2K
14:27 5,629.00 5,629.60 5,629.00 5,629.60 404.3K
14:28 5,628.90 5,628.90 5,628.90 5,628.90 507.9K
14:29 5,628.60 5,628.60 5,628.60 5,628.60 1,117.7K
14:30 5,629.00 5,629.00 5,627.60 5,627.60 348.0K
14:31 5,628.30 5,628.90 5,628.30 5,628.90 390.3K
14:32 5,629.30 5,629.90 5,629.30 5,629.90 539.9K
14:33 5,630.20 5,630.60 5,630.20 5,630.60 214.1K
14:34 5,630.60 5,630.90 5,630.60 5,630.90 196.0K
14:35 5,630.70 5,630.70 5,630.50 5,630.50 801.9K
14:36 5,632.00 5,632.80 5,632.00 5,632.80 270.0K
14:37 5,631.00 5,631.00 5,630.60 5,630.60 982.9K
14:38 5,631.40 5,633.10 5,631.40 5,633.10 1,354.3K
14:39 5,633.70 5,633.90 5,633.70 5,633.90 310.6K
14:40 5,633.60 5,635.20 5,633.60 5,635.20 711.5K
14:41 5,635.20 5,635.20 5,634.50 5,634.50 622.8K
14:42 5,636.60 5,637.10 5,636.60 5,637.10 675.6K
14:43 5,637.30 5,637.30 5,636.20 5,636.20 658.5K
14:44 5,636.10 5,636.20 5,636.10 5,636.20 492.4K
14:45 5,636.70 5,636.70 5,635.70 5,635.70 712.4K
14:46 5,634.80 5,635.20 5,634.80 5,635.20 1,573.1K
14:47 5,633.00 5,633.00 5,632.00 5,632.00 906.3K
14:48 5,631.80 5,633.50 5,631.80 5,633.50 441.2K
14:49 5,633.90 5,634.00 5,633.90 5,634.00 675.8K
14:50 5,634.40 5,634.40 5,633.90 5,633.90 681.0K
14:51 5,634.00 5,634.40 5,634.00 5,634.40 586.3K
14:52 5,634.50 5,634.50 5,634.30 5,634.30 338.5K
14:53 5,633.30 5,633.30 5,633.10 5,633.10 364.1K
14:54 5,633.20 5,633.20 5,632.80 5,632.80 406.4K
14:55 5,633.80 5,634.30 5,633.80 5,634.30 519.1K
14:56 5,633.20 5,633.20 5,633.10 5,633.10 10,041.7K
14:57 5,634.10 5,634.10 5,633.40 5,633.40 314.4K
14:58 5,634.00 5,634.00 5,633.20 5,633.20 526.4K
14:59 5,633.50 5,633.80 5,633.50 5,633.80 402.8K
15:00 5,632.60 5,632.60 5,631.90 5,631.90 584.6K
15:01 5,631.50 5,631.50 5,631.50 5,631.50 908.0K
15:02 5,631.40 5,631.80 5,631.40 5,631.80 483.5K
15:03 5,632.00 5,632.10 5,632.00 5,632.10 1,483.3K
15:04 5,631.90 5,632.50 5,631.90 5,632.50 441.2K
15:05 5,631.90 5,631.90 5,630.80 5,630.80 543.6K
15:06 5,630.40 5,630.40 5,630.00 5,630.00 687.1K
15:07 5,630.10 5,630.10 5,629.60 5,629.60 368.2K
15:08 5,629.70 5,629.70 5,629.30 5,629.30 322.5K
15:09 5,629.50 5,629.50 5,629.50 5,629.50 545.5K
15:10 5,630.50 5,630.50 5,629.50 5,629.50 407.7K
15:11 5,629.40 5,629.80 5,629.40 5,629.80 749.3K
15:12 5,630.60 5,630.60 5,630.40 5,630.40 528.5K
15:13 5,630.40 5,630.40 5,629.70 5,629.70 355.4K
15:14 5,630.00 5,630.00 5,630.00 5,630.00 415.9K
15:15 5,630.10 5,630.10 5,629.50 5,629.50 388.4K
15:16 5,629.70 5,629.70 5,629.40 5,629.40 346.1K
15:17 5,629.70 5,629.70 5,629.50 5,629.50 464.6K
15:18 5,629.30 5,629.30 5,626.40 5,626.40 1,738.4K
15:19 5,624.80 5,624.80 5,624.60 5,624.60 384.6K
15:20 5,625.50 5,626.10 5,625.50 5,626.10 381.7K
15:21 5,625.60 5,627.70 5,625.60 5,627.70 452.5K
15:22 5,628.00 5,628.90 5,628.00 5,628.90 561.8K
15:23 5,628.90 5,628.90 5,628.90 5,628.90 1,207.6K
15:24 5,628.60 5,628.70 5,628.60 5,628.70 468.3K
15:25 5,628.50 5,629.80 5,628.50 5,629.80 624.4K
15:26 5,630.20 5,630.30 5,630.20 5,630.30 721.7K
15:27 5,629.10 5,629.10 5,628.40 5,628.40 410.7K
15:28 5,628.90 5,628.90 5,628.20 5,628.20 299.6K
15:29 5,628.60 5,628.60 5,628.20 5,628.20 385.2K
15:30 5,628.50 5,628.60 5,628.50 5,628.60 1,272.6K
15:31 5,627.40 5,628.00 5,627.40 5,628.00 1,867.7K
15:32 5,627.60 5,627.60 5,627.30 5,627.30 769.9K
15:33 5,627.10 5,627.10 5,626.50 5,626.50 434.9K
15:34 5,626.90 5,627.10 5,626.90 5,627.10 5,544.3K
15:35 5,627.30 5,627.40 5,627.30 5,627.40 763.7K
15:36 5,627.30 5,627.40 5,627.30 5,627.40 426.8K
15:37 5,628.60 5,629.60 5,628.60 5,629.60 2,343.5K
15:38 5,630.40 5,630.40 5,628.70 5,628.70 693.7K
15:39 5,628.60 5,628.60 5,627.00 5,627.00 1,586.2K
15:40 5,628.10 5,629.30 5,628.10 5,629.30 626.3K
15:41 5,628.10 5,628.30 5,628.10 5,628.30 642.7K
15:42 5,628.40 5,628.40 5,627.10 5,627.10 691.4K
15:43 5,628.00 5,628.00 5,626.90 5,626.90 663.3K
15:44 5,627.70 5,627.70 5,627.00 5,627.00 903.3K
15:45 5,626.80 5,626.80 5,626.10 5,626.10 609.0K
15:46 5,627.70 5,627.90 5,627.70 5,627.90 802.1K
15:47 5,628.80 5,628.80 5,628.80 5,628.80 1,621.9K
15:48 5,630.30 5,630.30 5,629.60 5,629.60 899.7K
15:49 5,629.70 5,630.40 5,629.70 5,630.40 744.7K
15:50 5,629.30 5,629.30 5,628.60 5,628.60 1,021.9K
15:51 5,628.60 5,629.80 5,628.60 5,629.80 1,170.0K
15:52 5,629.40 5,629.40 5,628.40 5,628.40 1,166.5K
15:53 5,628.50 5,628.50 5,628.40 5,628.40 538.7K
15:54 5,628.10 5,628.10 5,627.30 5,627.30 544.6K
15:55 5,626.20 5,626.30 5,626.20 5,626.30 1,752.2K
15:56 5,626.90 5,627.20 5,626.90 5,627.20 790.1K
15:57 5,626.40 5,626.60 5,626.40 5,626.60 806.8K
15:58 5,627.10 5,627.10 5,626.70 5,626.70 1,278.0K
15:59 5,625.60 5,626.20 5,625.60 5,626.20 1,589.4K
16:00 5,626.70 5,626.80 5,626.70 5,626.80 212.5K
16:01 5,626.80 5,626.80 5,626.80 5,626.80 0.0K
16:02 5,626.80 5,626.80 5,626.80 5,626.80 0.0K
16:03 5,626.80 5,626.80 5,626.80 5,626.80 0.0K
16:04 5,626.80 5,626.80 5,622.70 5,622.70 81,104.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음