S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,610.30 5,610.30 5,539.90 5,539.90 10,373.9K
10:01 5,529.30 5,532.10 5,529.30 5,532.10 5,314.2K
10:02 5,528.80 5,529.40 5,528.80 5,529.40 1,499.7K
10:03 5,532.50 5,535.20 5,532.50 5,535.20 1,006.4K
10:04 5,537.80 5,537.80 5,537.60 5,537.60 2,018.6K
10:05 5,542.30 5,546.10 5,542.30 5,546.10 1,235.1K
10:06 5,545.70 5,549.20 5,545.70 5,549.20 881.9K
10:07 5,553.10 5,553.10 5,553.10 5,553.10 977.1K
10:08 5,550.30 5,550.30 5,548.20 5,548.20 654.5K
10:09 5,548.70 5,548.70 5,547.90 5,547.90 595.7K
10:10 5,548.10 5,548.10 5,548.10 5,548.10 1,744.3K
10:11 5,550.00 5,550.40 5,550.00 5,550.40 769.7K
10:12 5,554.00 5,554.00 5,553.50 5,553.50 1,520.2K
10:13 5,553.50 5,553.50 5,553.10 5,553.10 1,142.5K
10:14 5,553.00 5,553.00 5,550.20 5,550.20 1,338.0K
10:15 5,551.60 5,553.60 5,551.60 5,553.60 965.4K
10:16 5,551.60 5,551.60 5,550.70 5,550.70 2,809.3K
10:17 5,551.10 5,553.30 5,551.10 5,553.30 813.2K
10:18 5,553.60 5,556.50 5,553.60 5,556.50 498.4K
10:19 5,556.20 5,556.20 5,555.70 5,555.70 370.9K
10:20 5,553.80 5,555.40 5,553.80 5,555.40 628.1K
10:21 5,555.00 5,555.20 5,555.00 5,555.20 329.0K
10:22 5,555.70 5,557.70 5,555.70 5,557.70 1,223.4K
10:23 5,561.10 5,561.10 5,559.90 5,559.90 527.9K
10:24 5,561.90 5,562.40 5,561.90 5,562.40 1,318.1K
10:25 5,561.00 5,561.00 5,559.40 5,559.40 363.4K
10:26 5,558.00 5,558.50 5,558.00 5,558.50 582.8K
10:27 5,559.20 5,559.40 5,559.20 5,559.40 518.7K
10:28 5,559.70 5,559.70 5,559.60 5,559.60 599.7K
10:29 5,560.80 5,561.30 5,560.80 5,561.30 351.4K
10:30 5,563.00 5,563.00 5,561.60 5,561.60 330.6K
10:31 5,563.50 5,563.80 5,563.50 5,563.80 485.4K
10:32 5,563.90 5,563.90 5,563.50 5,563.50 323.4K
10:33 5,564.40 5,565.30 5,564.40 5,565.30 1,588.1K
10:34 5,564.80 5,564.80 5,563.30 5,563.30 489.6K
10:35 5,562.70 5,562.70 5,561.80 5,561.80 546.0K
10:36 5,564.30 5,564.30 5,563.80 5,563.80 769.8K
10:37 5,564.80 5,564.80 5,564.60 5,564.60 377.3K
10:38 5,563.70 5,563.70 5,563.20 5,563.20 1,112.3K
10:39 5,565.30 5,566.40 5,565.30 5,566.40 932.1K
10:40 5,566.70 5,567.30 5,566.70 5,567.30 4,970.9K
10:41 5,569.00 5,572.30 5,569.00 5,572.30 737.4K
10:42 5,574.70 5,574.70 5,573.20 5,573.20 645.2K
10:43 5,572.10 5,572.50 5,572.10 5,572.50 487.8K
10:44 5,570.00 5,570.00 5,569.40 5,569.40 200.8K
10:45 5,569.50 5,569.70 5,569.50 5,569.70 521.0K
10:46 5,572.30 5,572.30 5,571.90 5,571.90 581.2K
10:47 5,571.00 5,573.70 5,571.00 5,573.70 315.8K
10:48 5,573.70 5,575.30 5,573.70 5,575.30 466.5K
10:49 5,574.90 5,575.90 5,574.90 5,575.90 613.9K
10:50 5,576.40 5,576.40 5,573.90 5,573.90 427.5K
10:51 5,573.80 5,573.80 5,571.30 5,571.30 512.5K
10:52 5,571.20 5,571.40 5,571.20 5,571.40 287.4K
10:53 5,571.30 5,571.60 5,571.30 5,571.60 216.1K
10:54 5,570.10 5,570.10 5,568.80 5,568.80 466.8K
10:55 5,569.10 5,569.10 5,566.90 5,566.90 438.8K
10:56 5,568.50 5,569.30 5,568.50 5,569.30 532.8K
10:57 5,568.20 5,568.20 5,567.70 5,567.70 489.5K
10:58 5,568.50 5,568.80 5,568.50 5,568.80 452.3K
10:59 5,568.60 5,569.70 5,568.60 5,569.70 703.5K
11:00 5,573.20 5,578.40 5,573.20 5,578.40 2,129.2K
11:01 5,578.60 5,578.60 5,578.20 5,578.20 588.9K
11:02 5,577.90 5,579.10 5,577.90 5,579.10 1,475.7K
11:03 5,579.40 5,579.40 5,578.70 5,578.70 810.2K
11:04 5,578.60 5,578.60 5,576.70 5,576.70 1,378.8K
11:05 5,576.60 5,576.90 5,576.60 5,576.90 1,418.1K
11:06 5,576.40 5,576.40 5,576.30 5,576.30 1,453.1K
11:07 5,577.00 5,578.00 5,577.00 5,578.00 2,068.6K
11:08 5,576.90 5,577.30 5,576.90 5,577.30 2,238.9K
11:09 5,575.70 5,578.40 5,575.70 5,578.40 1,014.9K
11:10 5,578.00 5,579.60 5,578.00 5,579.60 2,788.7K
11:11 5,579.20 5,579.90 5,579.20 5,579.90 1,902.3K
11:12 5,578.50 5,578.50 5,576.80 5,576.80 575.9K
11:13 5,574.20 5,574.20 5,573.80 5,573.80 1,362.8K
11:14 5,574.20 5,575.90 5,574.20 5,575.90 329.4K
11:15 5,573.80 5,573.80 5,572.70 5,572.70 420.4K
11:16 5,572.00 5,572.50 5,572.00 5,572.50 370.0K
11:17 5,571.80 5,572.40 5,571.80 5,572.40 882.8K
11:18 5,573.50 5,573.50 5,571.60 5,571.60 489.3K
11:19 5,571.10 5,571.90 5,571.10 5,571.90 595.5K
11:20 5,573.40 5,573.40 5,572.30 5,572.30 665.1K
11:21 5,571.90 5,574.20 5,571.90 5,574.20 769.8K
11:22 5,574.40 5,574.40 5,574.10 5,574.10 767.6K
11:23 5,572.20 5,572.20 5,570.60 5,570.60 484.3K
11:24 5,572.90 5,572.90 5,572.50 5,572.50 202.0K
11:25 5,571.60 5,572.40 5,571.60 5,572.40 669.4K
11:26 5,572.20 5,572.20 5,571.70 5,571.70 825.1K
11:27 5,570.80 5,570.80 5,570.10 5,570.10 1,507.2K
11:28 5,567.10 5,567.20 5,567.10 5,567.20 225.4K
11:29 5,566.40 5,566.40 5,564.20 5,564.20 685.5K
11:30 5,564.60 5,564.60 5,564.10 5,564.10 1,312.1K
11:31 5,564.00 5,564.20 5,564.00 5,564.20 241.5K
11:32 5,562.40 5,562.40 5,559.80 5,559.80 794.7K
11:33 5,559.00 5,559.00 5,557.80 5,557.80 563.4K
11:34 5,558.50 5,559.00 5,558.50 5,559.00 942.1K
11:35 5,558.70 5,558.70 5,557.40 5,557.40 881.1K
11:36 5,556.90 5,558.00 5,556.90 5,558.00 390.6K
11:37 5,559.10 5,559.80 5,559.10 5,559.80 422.6K
11:38 5,559.10 5,559.10 5,559.00 5,559.00 503.3K
11:39 5,560.60 5,560.60 5,560.60 5,560.60 337.8K
11:40 5,560.20 5,560.20 5,559.00 5,559.00 174.8K
11:41 5,558.90 5,559.00 5,558.90 5,559.00 405.2K
11:42 5,559.00 5,559.00 5,558.60 5,558.60 271.7K
11:43 5,558.50 5,559.10 5,558.50 5,559.10 399.0K
11:44 5,558.60 5,558.60 5,556.70 5,556.70 396.7K
11:45 5,555.00 5,555.10 5,555.00 5,555.10 230.0K
11:46 5,555.20 5,556.40 5,555.20 5,556.40 434.5K
11:47 5,557.40 5,558.30 5,557.40 5,558.30 358.3K
11:48 5,559.80 5,559.80 5,559.30 5,559.30 344.5K
11:49 5,560.30 5,560.30 5,560.20 5,560.20 564.8K
11:50 5,560.40 5,560.40 5,559.40 5,559.40 444.5K
11:51 5,559.30 5,559.90 5,559.30 5,559.90 367.9K
11:52 5,559.20 5,559.80 5,559.20 5,559.80 108.2K
11:53 5,558.20 5,558.20 5,555.90 5,555.90 353.5K
11:54 5,556.80 5,556.80 5,556.30 5,556.30 468.9K
11:55 5,556.70 5,556.70 5,555.70 5,555.70 136.0K
11:56 5,555.80 5,557.00 5,555.80 5,557.00 373.4K
11:57 5,558.20 5,558.40 5,558.20 5,558.40 442.2K
11:58 5,559.70 5,560.00 5,559.70 5,560.00 373.0K
11:59 5,559.70 5,559.70 5,559.70 5,559.70 282.7K
12:00 5,560.30 5,560.30 5,559.60 5,559.60 199.3K
12:01 5,560.40 5,560.70 5,560.40 5,560.70 59.0K
12:02 5,560.40 5,560.50 5,560.40 5,560.50 382.9K
12:03 5,558.60 5,558.60 5,557.70 5,557.70 1,596.0K
12:04 5,558.50 5,558.50 5,557.20 5,557.20 1,169.1K
12:05 5,557.10 5,557.20 5,557.10 5,557.20 281.5K
12:06 5,556.40 5,556.40 5,554.90 5,554.90 1,127.4K
12:07 5,552.90 5,554.20 5,552.90 5,554.20 777.3K
12:08 5,554.60 5,554.60 5,553.80 5,553.80 1,979.4K
12:09 5,553.20 5,553.20 5,552.50 5,552.50 983.8K
12:10 5,553.90 5,553.90 5,552.90 5,552.90 365.0K
12:11 5,554.20 5,554.20 5,554.10 5,554.10 520.2K
12:12 5,554.50 5,555.20 5,554.50 5,555.20 392.6K
12:13 5,556.20 5,557.60 5,556.20 5,557.60 260.3K
12:14 5,557.40 5,557.40 5,556.20 5,556.20 217.8K
12:15 5,556.60 5,559.70 5,556.60 5,559.70 644.5K
12:16 5,558.40 5,558.40 5,556.20 5,556.20 454.6K
12:17 5,556.70 5,556.70 5,555.50 5,555.50 501.6K
12:18 5,556.00 5,556.50 5,556.00 5,556.50 153.8K
12:19 5,557.20 5,557.70 5,557.20 5,557.70 342.1K
12:20 5,557.10 5,557.10 5,557.00 5,557.00 334.9K
12:21 5,557.80 5,558.30 5,557.80 5,558.30 425.1K
12:22 5,557.40 5,559.60 5,557.40 5,559.60 784.5K
12:23 5,559.30 5,561.40 5,559.30 5,561.40 1,956.9K
12:24 5,561.50 5,561.50 5,561.00 5,561.00 204.7K
12:25 5,561.40 5,562.40 5,561.40 5,562.40 1,367.5K
12:26 5,561.60 5,561.60 5,561.00 5,561.00 365.2K
12:27 5,561.70 5,561.80 5,561.70 5,561.80 417.4K
12:28 5,556.70 5,556.70 5,555.10 5,555.10 1,094.3K
12:29 5,555.80 5,556.90 5,555.80 5,556.90 136.1K
12:30 5,557.60 5,557.60 5,557.10 5,557.10 562.8K
12:31 5,559.20 5,559.40 5,559.20 5,559.40 376.3K
12:32 5,560.90 5,561.00 5,560.90 5,561.00 189.5K
12:33 5,560.90 5,561.10 5,560.90 5,561.10 165.3K
12:34 5,562.50 5,563.00 5,562.50 5,563.00 1,776.7K
12:35 5,562.50 5,562.50 5,561.90 5,561.90 509.4K
12:36 5,561.80 5,561.90 5,561.80 5,561.90 598.8K
12:37 5,562.40 5,563.20 5,562.40 5,563.20 749.4K
12:38 5,564.20 5,564.20 5,563.60 5,563.60 468.9K
12:39 5,563.20 5,563.40 5,563.20 5,563.40 434.7K
12:40 5,561.50 5,561.70 5,561.50 5,561.70 267.4K
12:41 5,560.70 5,560.70 5,560.60 5,560.60 225.3K
12:42 5,560.50 5,560.70 5,560.50 5,560.70 203.1K
12:43 5,560.90 5,560.90 5,559.60 5,559.60 678.4K
12:44 5,560.10 5,560.10 5,558.30 5,558.30 642.0K
12:45 5,559.00 5,559.40 5,559.00 5,559.40 426.2K
12:46 5,558.30 5,559.00 5,558.30 5,559.00 235.8K
12:47 5,559.70 5,560.90 5,559.70 5,560.90 3,893.5K
12:48 5,560.10 5,561.20 5,560.10 5,561.20 398.7K
12:49 5,561.70 5,561.70 5,561.40 5,561.40 624.7K
12:50 5,561.50 5,561.50 5,560.40 5,560.40 401.8K
12:51 5,558.50 5,558.90 5,558.50 5,558.90 592.5K
12:52 5,559.80 5,559.80 5,558.10 5,558.10 571.3K
12:53 5,559.20 5,559.20 5,558.60 5,558.60 360.0K
12:54 5,559.60 5,559.60 5,558.20 5,558.20 505.3K
12:55 5,558.90 5,559.70 5,558.90 5,559.70 661.4K
12:56 5,558.90 5,559.90 5,558.90 5,559.90 109.2K
12:57 5,559.20 5,559.20 5,556.90 5,556.90 822.8K
12:58 5,555.20 5,555.30 5,555.20 5,555.30 820.8K
12:59 5,555.90 5,556.30 5,555.90 5,556.30 261.9K
13:00 5,555.70 5,557.20 5,555.70 5,557.20 178.0K
13:01 5,557.50 5,558.20 5,557.50 5,558.20 155.8K
13:02 5,557.30 5,557.30 5,555.10 5,555.10 359.0K
13:03 5,555.10 5,555.50 5,555.10 5,555.50 317.9K
13:04 5,555.00 5,555.90 5,555.00 5,555.90 281.6K
13:05 5,557.40 5,557.60 5,557.40 5,557.60 929.4K
13:06 5,557.60 5,557.60 5,556.80 5,556.80 977.2K
13:07 5,556.20 5,556.20 5,556.10 5,556.10 764.6K
13:08 5,557.30 5,557.30 5,556.00 5,556.00 371.6K
13:09 5,554.80 5,554.80 5,554.80 5,554.80 431.0K
13:10 5,555.00 5,555.60 5,555.00 5,555.60 342.4K
13:11 5,554.60 5,554.60 5,552.90 5,552.90 681.2K
13:12 5,552.20 5,552.90 5,552.20 5,552.90 800.3K
13:13 5,551.40 5,551.40 5,549.40 5,549.40 970.2K
13:14 5,549.10 5,549.50 5,549.10 5,549.50 399.4K
13:15 5,549.70 5,550.80 5,549.70 5,550.80 296.2K
13:16 5,550.30 5,550.30 5,549.10 5,549.10 676.8K
13:17 5,549.40 5,549.90 5,549.40 5,549.90 306.4K
13:18 5,550.20 5,550.20 5,548.70 5,548.70 321.5K
13:19 5,550.80 5,550.80 5,550.40 5,550.40 603.8K
13:20 5,552.50 5,553.10 5,552.50 5,553.10 377.0K
13:21 5,553.70 5,554.20 5,553.70 5,554.20 325.7K
13:22 5,554.10 5,554.10 5,553.40 5,553.40 368.4K
13:23 5,554.50 5,554.70 5,554.50 5,554.70 310.3K
13:24 5,554.20 5,554.20 5,552.70 5,552.70 534.1K
13:25 5,552.20 5,553.10 5,552.20 5,553.10 347.4K
13:26 5,553.50 5,553.70 5,553.50 5,553.70 478.4K
13:27 5,553.70 5,554.20 5,553.70 5,554.20 409.2K
13:28 5,553.70 5,554.30 5,553.70 5,554.30 338.8K
13:29 5,554.80 5,554.80 5,554.20 5,554.20 1,085.1K
13:30 5,552.90 5,553.00 5,552.90 5,553.00 397.8K
13:31 5,552.00 5,552.00 5,551.60 5,551.60 1,527.7K
13:32 5,551.90 5,552.30 5,551.90 5,552.30 281.5K
13:33 5,552.40 5,554.40 5,552.40 5,554.40 424.6K
13:34 5,553.80 5,553.80 5,553.80 5,553.80 416.8K
13:35 5,554.20 5,554.20 5,552.40 5,552.40 171.7K
13:36 5,551.90 5,551.90 5,551.40 5,551.40 1,082.5K
13:37 5,551.50 5,552.10 5,551.50 5,552.10 359.9K
13:38 5,552.30 5,552.30 5,552.20 5,552.20 258.6K
13:39 5,551.80 5,552.70 5,551.80 5,552.70 450.9K
13:40 5,552.40 5,552.40 5,552.20 5,552.20 257.3K
13:41 5,551.00 5,551.30 5,551.00 5,551.30 204.5K
13:42 5,551.30 5,551.90 5,551.30 5,551.90 164.3K
13:43 5,551.20 5,552.70 5,551.20 5,552.70 1,243.6K
13:44 5,552.50 5,552.90 5,552.50 5,552.90 226.1K
13:45 5,553.30 5,553.30 5,553.30 5,553.30 295.5K
13:46 5,552.10 5,552.10 5,551.60 5,551.60 356.3K
13:47 5,551.40 5,552.60 5,551.40 5,552.60 533.6K
13:48 5,553.70 5,553.70 5,552.40 5,552.40 222.1K
13:49 5,552.30 5,552.30 5,551.50 5,551.50 1,101.9K
13:50 5,552.10 5,552.10 5,551.80 5,551.80 387.5K
13:51 5,551.10 5,552.20 5,551.10 5,552.20 354.9K
13:52 5,552.70 5,552.80 5,552.70 5,552.80 234.1K
13:53 5,552.80 5,552.80 5,552.80 5,552.80 416.9K
13:54 5,552.60 5,553.10 5,552.60 5,553.10 419.1K
13:55 5,551.20 5,552.70 5,551.20 5,552.70 306.8K
13:56 5,553.50 5,555.30 5,553.50 5,555.30 1,520.1K
13:57 5,554.80 5,555.00 5,554.80 5,555.00 736.1K
13:58 5,554.70 5,554.70 5,554.20 5,554.20 284.1K
13:59 5,554.20 5,555.20 5,554.20 5,555.20 537.4K
14:00 5,556.70 5,556.70 5,553.50 5,553.50 498.2K
14:01 5,551.60 5,551.90 5,551.60 5,551.90 159.2K
14:02 5,550.90 5,552.20 5,550.90 5,552.20 381.8K
14:03 5,549.70 5,549.70 5,546.10 5,546.10 983.6K
14:04 5,544.80 5,544.80 5,544.60 5,544.60 548.0K
14:05 5,545.60 5,545.60 5,545.20 5,545.20 403.2K
14:06 5,546.40 5,548.40 5,546.40 5,548.40 698.2K
14:07 5,548.80 5,548.80 5,548.40 5,548.40 610.2K
14:08 5,547.00 5,547.00 5,547.00 5,547.00 239.1K
14:09 5,547.10 5,547.30 5,547.10 5,547.30 112.1K
14:10 5,547.80 5,547.80 5,547.20 5,547.20 160.6K
14:11 5,546.20 5,546.20 5,544.40 5,544.40 853.8K
14:12 5,542.50 5,544.40 5,542.50 5,544.40 327.7K
14:13 5,542.60 5,542.70 5,542.60 5,542.70 651.0K
14:14 5,541.10 5,541.50 5,541.10 5,541.50 432.9K
14:15 5,541.80 5,542.20 5,541.80 5,542.20 206.5K
14:16 5,541.70 5,541.70 5,541.40 5,541.40 368.6K
14:17 5,541.90 5,543.60 5,541.90 5,543.60 366.9K
14:18 5,544.30 5,545.00 5,544.30 5,545.00 612.6K
14:19 5,544.40 5,544.60 5,544.40 5,544.60 271.2K
14:20 5,544.40 5,544.40 5,543.40 5,543.40 1,254.2K
14:21 5,542.80 5,542.80 5,542.00 5,542.00 635.5K
14:22 5,542.10 5,543.40 5,542.10 5,543.40 669.8K
14:23 5,542.90 5,542.90 5,541.70 5,541.70 302.3K
14:24 5,543.10 5,543.10 5,542.70 5,542.70 1,173.5K
14:25 5,541.80 5,541.80 5,541.70 5,541.70 617.3K
14:26 5,542.70 5,542.70 5,541.90 5,541.90 208.5K
14:27 5,542.70 5,542.70 5,542.40 5,542.40 420.7K
14:28 5,541.80 5,542.60 5,541.80 5,542.60 241.1K
14:29 5,543.50 5,543.50 5,542.30 5,542.30 240.3K
14:30 5,541.70 5,541.70 5,540.60 5,540.60 429.4K
14:31 5,540.90 5,540.90 5,540.50 5,540.50 380.1K
14:32 5,539.90 5,540.20 5,539.90 5,540.20 909.9K
14:33 5,539.30 5,539.30 5,539.30 5,539.30 337.1K
14:34 5,538.80 5,538.80 5,538.40 5,538.40 251.4K
14:35 5,538.70 5,539.50 5,538.70 5,539.50 443.0K
14:36 5,541.10 5,541.10 5,540.30 5,540.30 530.4K
14:37 5,540.30 5,540.30 5,540.10 5,540.10 488.1K
14:38 5,541.40 5,541.40 5,541.00 5,541.00 390.8K
14:39 5,540.70 5,540.70 5,539.30 5,539.30 592.3K
14:40 5,539.60 5,539.60 5,538.00 5,538.00 846.2K
14:41 5,539.10 5,539.70 5,539.10 5,539.70 675.4K
14:42 5,539.90 5,539.90 5,539.90 5,539.90 460.8K
14:43 5,540.60 5,541.90 5,540.60 5,541.90 622.2K
14:44 5,541.60 5,541.60 5,541.60 5,541.60 418.1K
14:45 5,541.90 5,542.30 5,541.90 5,542.30 463.1K
14:46 5,542.70 5,542.70 5,541.10 5,541.10 486.2K
14:47 5,541.10 5,541.10 5,540.80 5,540.80 414.8K
14:48 5,538.90 5,538.90 5,538.10 5,538.10 278.2K
14:49 5,539.20 5,539.20 5,538.70 5,538.70 359.1K
14:50 5,537.90 5,537.90 5,537.50 5,537.50 611.9K
14:51 5,537.50 5,539.40 5,537.50 5,539.40 383.8K
14:52 5,539.30 5,539.40 5,539.30 5,539.40 452.0K
14:53 5,539.50 5,539.70 5,539.50 5,539.70 148.7K
14:54 5,539.10 5,539.60 5,539.10 5,539.60 148.4K
14:55 5,539.40 5,539.40 5,539.40 5,539.40 1,645.7K
14:56 5,538.50 5,538.70 5,538.50 5,538.70 678.2K
14:57 5,538.50 5,538.50 5,538.40 5,538.40 170.4K
14:58 5,538.10 5,538.10 5,537.10 5,537.10 453.3K
14:59 5,536.70 5,537.40 5,536.70 5,537.40 261.5K
15:00 5,537.10 5,537.40 5,537.10 5,537.40 366.1K
15:01 5,538.60 5,538.60 5,538.60 5,538.60 290.4K
15:02 5,539.00 5,539.00 5,538.70 5,538.70 388.1K
15:03 5,538.10 5,540.10 5,538.10 5,540.10 576.1K
15:04 5,540.70 5,540.70 5,539.80 5,539.80 314.3K
15:05 5,541.00 5,541.00 5,540.10 5,540.10 433.2K
15:06 5,540.70 5,540.70 5,540.50 5,540.50 131.3K
15:07 5,541.30 5,541.30 5,540.50 5,540.50 341.0K
15:08 5,540.50 5,540.50 5,540.30 5,540.30 364.0K
15:09 5,541.00 5,541.00 5,539.60 5,539.60 1,280.8K
15:10 5,538.90 5,540.20 5,538.90 5,540.20 305.4K
15:11 5,539.80 5,539.80 5,538.10 5,538.10 236.8K
15:12 5,537.60 5,537.90 5,537.60 5,537.90 226.6K
15:13 5,537.30 5,537.70 5,537.30 5,537.70 454.0K
15:14 5,537.80 5,537.80 5,537.80 5,537.80 235.4K
15:15 5,538.70 5,539.90 5,538.70 5,539.90 1,287.6K
15:16 5,541.10 5,541.70 5,541.10 5,541.70 514.0K
15:17 5,542.70 5,542.70 5,542.60 5,542.60 629.2K
15:18 5,543.40 5,543.40 5,542.60 5,542.60 612.5K
15:19 5,542.10 5,542.10 5,541.30 5,541.30 386.7K
15:20 5,540.00 5,540.30 5,540.00 5,540.30 640.3K
15:21 5,539.70 5,540.80 5,539.70 5,540.80 665.4K
15:22 5,540.50 5,540.50 5,539.00 5,539.00 770.3K
15:23 5,539.30 5,539.40 5,539.30 5,539.40 672.7K
15:24 5,540.20 5,540.20 5,540.00 5,540.00 281.8K
15:25 5,539.90 5,540.80 5,539.90 5,540.80 627.1K
15:26 5,539.60 5,539.60 5,538.30 5,538.30 694.8K
15:27 5,539.90 5,540.40 5,539.90 5,540.40 580.7K
15:28 5,540.20 5,540.20 5,539.30 5,539.30 302.3K
15:29 5,539.30 5,540.20 5,539.30 5,540.20 308.8K
15:30 5,539.90 5,541.30 5,539.90 5,541.30 405.4K
15:31 5,540.50 5,540.50 5,539.00 5,539.00 692.6K
15:32 5,538.50 5,538.50 5,537.60 5,537.60 675.8K
15:33 5,537.10 5,537.80 5,537.10 5,537.80 575.9K
15:34 5,538.50 5,538.60 5,538.50 5,538.60 476.5K
15:35 5,538.10 5,538.10 5,538.00 5,538.00 556.4K
15:36 5,538.70 5,538.70 5,538.60 5,538.60 1,215.5K
15:37 5,537.50 5,538.10 5,537.50 5,538.10 1,288.0K
15:38 5,538.00 5,538.00 5,536.40 5,536.40 653.1K
15:39 5,536.60 5,536.60 5,536.50 5,536.50 289.1K
15:40 5,535.20 5,535.20 5,535.10 5,535.10 477.3K
15:41 5,536.30 5,536.30 5,536.30 5,536.30 1,132.1K
15:42 5,536.40 5,536.40 5,535.80 5,535.80 359.2K
15:43 5,534.80 5,535.90 5,534.80 5,535.90 1,003.9K
15:44 5,536.00 5,536.60 5,536.00 5,536.60 424.4K
15:45 5,536.80 5,536.80 5,536.50 5,536.50 546.4K
15:46 5,536.80 5,537.70 5,536.80 5,537.70 479.4K
15:47 5,537.20 5,538.10 5,537.20 5,538.10 403.6K
15:48 5,538.00 5,538.30 5,538.00 5,538.30 959.9K
15:49 5,538.00 5,538.00 5,537.80 5,537.80 392.3K
15:50 5,537.00 5,537.00 5,536.90 5,536.90 412.8K
15:51 5,535.70 5,536.50 5,535.70 5,536.50 460.9K
15:52 5,535.70 5,536.20 5,535.70 5,536.20 470.1K
15:53 5,536.00 5,537.70 5,536.00 5,537.70 873.7K
15:54 5,536.20 5,537.20 5,536.20 5,537.20 809.6K
15:55 5,536.40 5,538.60 5,536.40 5,538.60 692.5K
15:56 5,537.70 5,538.50 5,537.70 5,538.50 688.0K
15:57 5,537.20 5,537.40 5,537.20 5,537.40 753.5K
15:58 5,536.60 5,537.00 5,536.60 5,537.00 740.6K
15:59 5,538.30 5,538.80 5,538.30 5,538.80 1,227.4K
16:00 5,536.90 5,538.10 5,536.90 5,538.10 259.5K
16:01 5,538.10 5,538.10 5,538.10 5,538.10 0.0K
16:02 5,538.10 5,538.10 5,538.10 5,538.10 0.0K
16:03 5,538.10 5,538.10 5,538.10 5,538.10 0.0K
16:04 5,538.10 5,546.80 5,538.10 5,546.80 60,328.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음