S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,339.60 5,347.30 5,339.60 5,347.30 12,062.9K
10:01 5,344.60 5,350.40 5,344.60 5,350.40 2,094.3K
10:02 5,353.60 5,354.10 5,353.60 5,354.10 1,386.6K
10:03 5,351.90 5,352.10 5,351.90 5,352.10 1,229.4K
10:04 5,351.80 5,352.80 5,351.80 5,352.80 513.1K
10:05 5,354.30 5,356.70 5,354.30 5,356.70 980.1K
10:06 5,357.10 5,359.90 5,357.10 5,359.90 2,831.4K
10:07 5,358.50 5,358.50 5,356.60 5,356.60 1,007.4K
10:08 5,357.80 5,357.80 5,356.40 5,356.40 731.9K
10:09 5,357.20 5,357.20 5,357.00 5,357.00 691.0K
10:10 5,353.80 5,354.30 5,353.80 5,354.30 1,027.9K
10:11 5,353.70 5,355.10 5,353.70 5,355.10 457.5K
10:12 5,355.40 5,355.40 5,354.30 5,354.30 694.7K
10:13 5,355.00 5,355.00 5,354.90 5,354.90 789.9K
10:14 5,356.90 5,357.10 5,356.90 5,357.10 839.2K
10:15 5,357.90 5,358.50 5,357.90 5,358.50 1,257.0K
10:16 5,356.50 5,357.50 5,356.50 5,357.50 572.6K
10:17 5,357.70 5,358.80 5,357.70 5,358.80 220.3K
10:18 5,359.00 5,359.00 5,357.00 5,357.00 5,689.1K
10:19 5,357.60 5,357.60 5,357.10 5,357.10 356.9K
10:20 5,356.80 5,356.80 5,356.80 5,356.80 890.8K
10:21 5,353.90 5,354.10 5,353.90 5,354.10 962.9K
10:22 5,355.80 5,356.80 5,355.80 5,356.80 815.1K
10:23 5,355.90 5,357.50 5,355.90 5,357.50 352.9K
10:24 5,357.60 5,358.00 5,357.60 5,358.00 648.3K
10:25 5,359.00 5,359.70 5,359.00 5,359.70 555.5K
10:26 5,359.50 5,360.70 5,359.50 5,360.70 723.9K
10:27 5,359.70 5,360.00 5,359.70 5,360.00 502.9K
10:28 5,360.60 5,360.60 5,359.50 5,359.50 686.3K
10:29 5,361.10 5,361.10 5,359.60 5,359.60 629.5K
10:30 5,360.50 5,361.70 5,360.50 5,361.70 305.7K
10:31 5,362.00 5,362.00 5,360.20 5,360.20 512.5K
10:32 5,360.20 5,361.00 5,360.20 5,361.00 403.2K
10:33 5,360.40 5,360.40 5,360.30 5,360.30 1,218.3K
10:34 5,358.50 5,358.50 5,358.50 5,358.50 541.9K
10:35 5,358.00 5,358.00 5,357.50 5,357.50 286.1K
10:36 5,357.10 5,360.80 5,357.10 5,360.80 1,328.5K
10:37 5,360.70 5,360.70 5,360.40 5,360.40 996.0K
10:38 5,360.90 5,360.90 5,358.90 5,358.90 205.0K
10:39 5,359.70 5,361.10 5,359.70 5,361.10 467.4K
10:40 5,360.60 5,360.60 5,359.60 5,359.60 562.0K
10:41 5,360.20 5,360.20 5,359.70 5,359.70 691.7K
10:42 5,360.20 5,360.20 5,360.00 5,360.00 239.9K
10:43 5,361.30 5,361.70 5,361.30 5,361.70 212.3K
10:44 5,360.80 5,361.00 5,360.80 5,361.00 761.5K
10:45 5,359.20 5,360.80 5,359.20 5,360.80 603.7K
10:46 5,360.80 5,363.80 5,360.80 5,363.80 790.3K
10:47 5,362.70 5,362.70 5,361.20 5,361.20 602.4K
10:48 5,362.20 5,362.60 5,362.20 5,362.60 380.1K
10:49 5,362.90 5,362.90 5,361.40 5,361.40 935.8K
10:50 5,362.10 5,362.40 5,362.10 5,362.40 372.9K
10:51 5,364.00 5,364.00 5,363.90 5,363.90 201.5K
10:52 5,363.80 5,363.80 5,362.60 5,362.60 158.4K
10:53 5,361.70 5,361.70 5,361.50 5,361.50 448.8K
10:54 5,362.00 5,362.40 5,362.00 5,362.40 466.0K
10:55 5,361.40 5,361.40 5,360.90 5,360.90 272.3K
10:56 5,361.50 5,361.50 5,361.20 5,361.20 394.9K
10:57 5,361.00 5,361.00 5,360.70 5,360.70 1,019.7K
10:58 5,358.80 5,358.80 5,358.70 5,358.70 516.2K
10:59 5,358.30 5,359.00 5,358.30 5,359.00 1,018.3K
11:00 5,359.00 5,360.60 5,359.00 5,360.60 588.1K
11:01 5,361.30 5,361.60 5,361.30 5,361.60 600.1K
11:02 5,363.00 5,363.00 5,362.30 5,362.30 702.8K
11:03 5,360.70 5,360.70 5,360.00 5,360.00 491.9K
11:04 5,359.20 5,360.90 5,359.20 5,360.90 607.7K
11:05 5,361.80 5,362.30 5,361.80 5,362.30 1,347.8K
11:06 5,359.60 5,359.60 5,358.20 5,358.20 549.2K
11:07 5,359.20 5,359.20 5,358.20 5,358.20 629.8K
11:08 5,357.20 5,358.00 5,357.20 5,358.00 425.5K
11:09 5,357.10 5,357.80 5,357.10 5,357.80 1,655.0K
11:10 5,356.80 5,357.60 5,356.80 5,357.60 1,259.6K
11:11 5,356.40 5,357.00 5,356.40 5,357.00 1,262.4K
11:12 5,359.20 5,359.20 5,359.00 5,359.00 1,186.7K
11:13 5,359.70 5,359.70 5,359.50 5,359.50 383.6K
11:14 5,359.10 5,359.10 5,357.70 5,357.70 864.0K
11:15 5,357.90 5,359.70 5,357.90 5,359.70 463.7K
11:16 5,359.00 5,360.50 5,359.00 5,360.50 149.1K
11:17 5,360.70 5,360.70 5,360.10 5,360.10 277.1K
11:18 5,360.10 5,360.10 5,359.70 5,359.70 875.8K
11:19 5,361.20 5,361.70 5,361.20 5,361.70 367.4K
11:20 5,362.40 5,363.00 5,362.40 5,363.00 1,102.4K
11:21 5,363.10 5,363.10 5,361.40 5,361.40 1,033.9K
11:22 5,363.20 5,364.10 5,363.20 5,364.10 417.1K
11:23 5,363.80 5,363.80 5,362.60 5,362.60 396.1K
11:24 5,363.90 5,364.70 5,363.90 5,364.70 706.5K
11:25 5,363.60 5,363.60 5,363.50 5,363.50 262.0K
11:26 5,363.20 5,363.90 5,363.20 5,363.90 566.2K
11:27 5,364.30 5,365.50 5,364.30 5,365.50 809.0K
11:28 5,364.80 5,364.80 5,364.40 5,364.40 419.5K
11:29 5,363.80 5,364.20 5,363.80 5,364.20 343.1K
11:30 5,362.90 5,364.30 5,362.90 5,364.30 458.8K
11:31 5,366.50 5,367.10 5,366.50 5,367.10 379.0K
11:32 5,367.30 5,368.10 5,367.30 5,368.10 474.7K
11:33 5,367.90 5,370.20 5,367.90 5,370.20 331.6K
11:34 5,369.80 5,369.90 5,369.80 5,369.90 1,127.1K
11:35 5,368.40 5,369.00 5,368.40 5,369.00 293.8K
11:36 5,368.70 5,368.90 5,368.70 5,368.90 411.1K
11:37 5,368.30 5,370.10 5,368.30 5,370.10 503.0K
11:38 5,370.70 5,372.30 5,370.70 5,372.30 537.2K
11:39 5,372.80 5,372.80 5,372.70 5,372.70 735.1K
11:40 5,372.30 5,372.30 5,372.10 5,372.10 817.8K
11:41 5,372.60 5,374.70 5,372.60 5,374.70 394.5K
11:42 5,373.60 5,374.00 5,373.60 5,374.00 362.5K
11:43 5,373.40 5,373.40 5,372.70 5,372.70 293.8K
11:44 5,373.10 5,374.50 5,373.10 5,374.50 247.4K
11:45 5,375.20 5,377.00 5,375.20 5,377.00 770.9K
11:46 5,376.70 5,376.80 5,376.70 5,376.80 453.9K
11:47 5,376.50 5,376.50 5,375.50 5,375.50 295.1K
11:48 5,374.70 5,374.70 5,374.20 5,374.20 510.1K
11:49 5,372.60 5,372.70 5,372.60 5,372.70 327.8K
11:50 5,373.00 5,374.00 5,373.00 5,374.00 315.8K
11:51 5,375.90 5,376.90 5,375.90 5,376.90 417.8K
11:52 5,377.50 5,377.50 5,375.50 5,375.50 509.0K
11:53 5,375.00 5,375.60 5,375.00 5,375.60 238.0K
11:54 5,377.20 5,377.40 5,377.20 5,377.40 233.8K
11:55 5,376.90 5,377.40 5,376.90 5,377.40 186.2K
11:56 5,376.10 5,376.10 5,375.50 5,375.50 909.5K
11:57 5,378.60 5,380.30 5,378.60 5,380.30 717.5K
11:58 5,378.90 5,378.90 5,378.40 5,378.40 332.4K
11:59 5,380.00 5,381.20 5,380.00 5,381.20 466.0K
12:00 5,380.40 5,380.40 5,379.40 5,379.40 0.0K
12:01 5,380.60 5,380.60 5,380.50 5,380.50 294.2K
12:02 5,378.70 5,378.80 5,378.70 5,378.80 62.5K
12:03 5,378.80 5,378.80 5,377.30 5,377.30 139.4K
12:04 5,377.90 5,378.00 5,377.90 5,378.00 203.2K
12:05 5,378.10 5,378.10 5,376.10 5,376.10 125.9K
12:06 5,377.10 5,377.10 5,376.80 5,376.80 282.6K
12:07 5,376.40 5,377.50 5,376.40 5,377.50 458.4K
12:08 5,377.30 5,377.30 5,376.70 5,376.70 937.3K
12:09 5,377.00 5,377.00 5,376.50 5,376.50 143.8K
12:10 5,377.00 5,377.00 5,374.80 5,374.80 258.4K
12:11 5,375.10 5,375.10 5,374.90 5,374.90 336.3K
12:12 5,375.40 5,375.40 5,374.80 5,374.80 154.0K
12:13 5,374.10 5,374.10 5,373.70 5,373.70 170.1K
12:14 5,374.90 5,376.00 5,374.90 5,376.00 270.7K
12:15 5,376.30 5,376.30 5,376.10 5,376.10 211.2K
12:16 5,375.20 5,375.20 5,375.20 5,375.20 349.0K
12:17 5,376.00 5,376.10 5,376.00 5,376.10 145.3K
12:18 5,376.40 5,376.40 5,376.00 5,376.00 322.7K
12:19 5,376.70 5,377.70 5,376.70 5,377.70 296.3K
12:20 5,378.30 5,378.80 5,378.30 5,378.80 674.4K
12:21 5,379.70 5,379.70 5,378.30 5,378.30 441.4K
12:22 5,379.00 5,379.00 5,377.30 5,377.30 173.6K
12:23 5,377.70 5,377.70 5,376.90 5,376.90 307.5K
12:24 5,377.40 5,377.40 5,377.40 5,377.40 391.2K
12:25 5,377.80 5,377.80 5,377.50 5,377.50 685.7K
12:26 5,377.40 5,378.90 5,377.40 5,378.90 420.6K
12:27 5,378.20 5,378.20 5,377.20 5,377.20 935.5K
12:28 5,376.80 5,376.80 5,376.30 5,376.30 1,097.8K
12:29 5,376.60 5,376.70 5,376.60 5,376.70 530.7K
12:30 5,376.60 5,376.60 5,376.40 5,376.40 546.3K
12:31 5,376.70 5,376.70 5,376.30 5,376.30 428.2K
12:32 5,374.70 5,375.30 5,374.70 5,375.30 431.1K
12:33 5,375.20 5,375.20 5,374.90 5,374.90 126.9K
12:34 5,375.10 5,375.10 5,374.60 5,374.60 193.9K
12:35 5,375.90 5,376.10 5,375.90 5,376.10 592.4K
12:36 5,375.30 5,375.30 5,374.80 5,374.80 143.9K
12:37 5,375.20 5,375.20 5,374.90 5,374.90 205.9K
12:38 5,375.70 5,376.20 5,375.70 5,376.20 792.0K
12:39 5,375.80 5,376.70 5,375.80 5,376.70 237.0K
12:40 5,376.60 5,377.60 5,376.60 5,377.60 451.7K
12:41 5,377.00 5,377.00 5,376.80 5,376.80 1,225.4K
12:42 5,377.90 5,377.90 5,377.00 5,377.00 190.7K
12:43 5,376.80 5,377.80 5,376.80 5,377.80 128.4K
12:44 5,379.30 5,379.40 5,379.30 5,379.40 215.7K
12:45 5,378.80 5,378.80 5,378.20 5,378.20 1,644.6K
12:46 5,377.60 5,377.60 5,377.40 5,377.40 658.6K
12:47 5,377.80 5,377.80 5,376.40 5,376.40 534.7K
12:48 5,375.40 5,375.40 5,374.90 5,374.90 96.3K
12:49 5,375.40 5,375.40 5,375.40 5,375.40 129.0K
12:50 5,375.50 5,375.50 5,372.20 5,372.20 1,210.3K
12:51 5,372.80 5,372.80 5,371.90 5,371.90 313.8K
12:52 5,371.40 5,371.40 5,371.10 5,371.10 832.3K
12:53 5,371.20 5,371.20 5,371.10 5,371.10 143.7K
12:54 5,371.30 5,372.50 5,371.30 5,372.50 106.1K
12:55 5,373.10 5,373.40 5,373.10 5,373.40 427.5K
12:56 5,374.60 5,374.70 5,374.60 5,374.70 348.7K
12:57 5,374.80 5,374.80 5,373.10 5,373.10 198.1K
12:58 5,373.40 5,373.40 5,373.00 5,373.00 242.1K
12:59 5,373.20 5,373.50 5,373.20 5,373.50 141.8K
13:00 5,374.40 5,376.30 5,374.40 5,376.30 231.4K
13:01 5,375.40 5,375.90 5,375.40 5,375.90 279.4K
13:02 5,376.80 5,377.10 5,376.80 5,377.10 126.1K
13:03 5,377.30 5,377.90 5,377.30 5,377.90 113.0K
13:04 5,377.50 5,377.50 5,376.80 5,376.80 175.3K
13:05 5,375.60 5,376.60 5,375.60 5,376.60 434.7K
13:06 5,376.80 5,376.80 5,376.70 5,376.70 841.8K
13:07 5,378.10 5,378.20 5,378.10 5,378.20 353.0K
13:08 5,378.50 5,379.10 5,378.50 5,379.10 143.4K
13:09 5,379.20 5,379.50 5,379.20 5,379.50 222.4K
13:10 5,379.30 5,379.30 5,379.30 5,379.30 142.1K
13:11 5,379.20 5,379.20 5,378.50 5,378.50 312.5K
13:12 5,378.40 5,378.40 5,378.00 5,378.00 138.2K
13:13 5,377.60 5,377.60 5,377.40 5,377.40 137.2K
13:14 5,377.00 5,377.00 5,376.60 5,376.60 351.9K
13:15 5,376.20 5,376.20 5,376.20 5,376.20 275.3K
13:16 5,376.80 5,378.90 5,376.80 5,378.90 191.7K
13:17 5,379.50 5,379.70 5,379.50 5,379.70 853.2K
13:18 5,379.30 5,379.30 5,379.30 5,379.30 156.7K
13:19 5,379.90 5,379.90 5,379.40 5,379.40 190.0K
13:20 5,379.40 5,380.00 5,379.40 5,380.00 216.0K
13:21 5,379.10 5,379.70 5,379.10 5,379.70 650.8K
13:22 5,379.60 5,379.60 5,379.40 5,379.40 314.6K
13:23 5,379.40 5,379.80 5,379.40 5,379.80 121.9K
13:24 5,379.20 5,380.40 5,379.20 5,380.40 511.1K
13:25 5,380.80 5,381.30 5,380.80 5,381.30 769.1K
13:26 5,380.60 5,381.60 5,380.60 5,381.60 317.4K
13:27 5,380.90 5,381.20 5,380.90 5,381.20 304.8K
13:28 5,380.80 5,380.80 5,379.80 5,379.80 192.3K
13:29 5,379.90 5,379.90 5,379.50 5,379.50 486.1K
13:30 5,378.90 5,379.10 5,378.90 5,379.10 117.7K
13:31 5,378.50 5,379.00 5,378.50 5,379.00 633.7K
13:32 5,381.40 5,381.40 5,380.50 5,380.50 119.4K
13:33 5,380.50 5,380.80 5,380.50 5,380.80 336.3K
13:34 5,381.10 5,381.10 5,380.70 5,380.70 101.2K
13:35 5,381.10 5,381.10 5,380.80 5,380.80 190.1K
13:36 5,381.20 5,381.20 5,380.40 5,380.40 62.4K
13:37 5,382.30 5,382.30 5,381.00 5,381.00 489.9K
13:38 5,381.40 5,381.40 5,380.50 5,380.50 183.0K
13:39 5,380.40 5,381.40 5,380.40 5,381.40 528.3K
13:40 5,381.70 5,382.50 5,381.70 5,382.50 361.4K
13:41 5,382.50 5,382.50 5,382.00 5,382.00 722.8K
13:42 5,383.40 5,383.40 5,382.90 5,382.90 567.3K
13:43 5,382.90 5,382.90 5,382.90 5,382.90 125.4K
13:44 5,383.40 5,383.40 5,382.80 5,382.80 131.8K
13:45 5,384.40 5,384.40 5,383.10 5,383.10 122.2K
13:46 5,383.50 5,383.70 5,383.50 5,383.70 205.5K
13:47 5,383.90 5,384.20 5,383.90 5,384.20 166.6K
13:48 5,384.30 5,384.60 5,384.30 5,384.60 517.4K
13:49 5,386.30 5,386.90 5,386.30 5,386.90 1,609.5K
13:50 5,388.10 5,388.60 5,388.10 5,388.60 901.9K
13:51 5,389.10 5,389.10 5,388.70 5,388.70 434.4K
13:52 5,388.10 5,388.10 5,388.10 5,388.10 457.4K
13:53 5,386.80 5,387.20 5,386.80 5,387.20 654.3K
13:54 5,387.50 5,387.50 5,387.20 5,387.20 161.9K
13:55 5,387.50 5,387.50 5,387.30 5,387.30 264.3K
13:56 5,387.40 5,387.40 5,387.40 5,387.40 560.1K
13:57 5,388.70 5,389.10 5,388.70 5,389.10 485.6K
13:58 5,388.70 5,389.40 5,388.70 5,389.40 202.6K
13:59 5,391.40 5,392.40 5,391.40 5,392.40 256.6K
14:00 5,391.60 5,391.60 5,391.20 5,391.20 1,322.9K
14:01 5,391.10 5,392.40 5,391.10 5,392.40 305.6K
14:02 5,393.30 5,393.30 5,391.90 5,391.90 554.8K
14:03 5,391.40 5,391.40 5,391.40 5,391.40 324.1K
14:04 5,391.40 5,392.20 5,391.40 5,392.20 275.4K
14:05 5,391.70 5,391.70 5,390.40 5,390.40 185.6K
14:06 5,390.50 5,391.20 5,390.50 5,391.20 220.9K
14:07 5,391.00 5,391.00 5,390.80 5,390.80 638.2K
14:08 5,390.40 5,390.40 5,390.10 5,390.10 282.3K
14:09 5,390.30 5,390.30 5,390.10 5,390.10 463.6K
14:10 5,391.30 5,391.30 5,391.20 5,391.20 349.2K
14:11 5,389.20 5,389.20 5,388.60 5,388.60 297.3K
14:12 5,388.50 5,388.50 5,387.40 5,387.40 394.1K
14:13 5,387.50 5,387.50 5,386.50 5,386.50 194.2K
14:14 5,386.30 5,386.30 5,385.60 5,385.60 254.8K
14:15 5,384.90 5,385.50 5,384.90 5,385.50 150.1K
14:16 5,386.20 5,386.20 5,386.20 5,386.20 630.8K
14:17 5,386.30 5,386.30 5,385.90 5,385.90 1,038.9K
14:18 5,385.80 5,385.80 5,385.70 5,385.70 302.3K
14:19 5,385.20 5,385.20 5,384.40 5,384.40 401.1K
14:20 5,384.10 5,385.70 5,384.10 5,385.70 386.4K
14:21 5,385.90 5,386.00 5,385.90 5,386.00 1,717.1K
14:22 5,384.40 5,384.50 5,384.40 5,384.50 301.4K
14:23 5,384.70 5,384.70 5,384.20 5,384.20 87.3K
14:24 5,384.40 5,384.40 5,383.80 5,383.80 277.6K
14:25 5,385.40 5,385.90 5,385.40 5,385.90 337.7K
14:26 5,385.10 5,385.10 5,384.10 5,384.10 317.7K
14:27 5,383.70 5,385.00 5,383.70 5,385.00 360.0K
14:28 5,385.10 5,385.20 5,385.10 5,385.20 278.6K
14:29 5,386.60 5,386.60 5,386.40 5,386.40 181.6K
14:30 5,386.70 5,387.70 5,386.70 5,387.70 351.2K
14:31 5,386.30 5,386.50 5,386.30 5,386.50 336.9K
14:32 5,386.80 5,386.80 5,386.20 5,386.20 1,026.8K
14:33 5,386.40 5,387.20 5,386.40 5,387.20 669.1K
14:34 5,387.80 5,387.80 5,387.50 5,387.50 178.6K
14:35 5,386.60 5,386.60 5,386.20 5,386.20 253.1K
14:36 5,387.00 5,387.10 5,387.00 5,387.10 302.0K
14:37 5,386.40 5,386.40 5,386.10 5,386.10 282.9K
14:38 5,385.10 5,385.80 5,385.10 5,385.80 693.2K
14:39 5,385.50 5,385.60 5,385.50 5,385.60 390.1K
14:40 5,385.40 5,385.40 5,385.00 5,385.00 415.5K
14:41 5,385.70 5,386.60 5,385.70 5,386.60 242.4K
14:42 5,387.10 5,387.10 5,386.80 5,386.80 176.3K
14:43 5,386.90 5,387.50 5,386.90 5,387.50 501.3K
14:44 5,387.70 5,387.70 5,387.10 5,387.10 363.1K
14:45 5,386.70 5,386.70 5,386.40 5,386.40 163.7K
14:46 5,385.70 5,386.10 5,385.70 5,386.10 197.1K
14:47 5,385.70 5,385.80 5,385.70 5,385.80 367.1K
14:48 5,385.40 5,385.40 5,385.30 5,385.30 193.3K
14:49 5,385.70 5,385.70 5,385.20 5,385.20 599.3K
14:50 5,385.30 5,385.50 5,385.30 5,385.50 507.4K
14:51 5,385.00 5,385.00 5,384.10 5,384.10 4,088.5K
14:52 5,384.80 5,384.80 5,384.00 5,384.00 322.9K
14:53 5,383.80 5,383.80 5,382.30 5,382.30 478.6K
14:54 5,382.90 5,383.40 5,382.90 5,383.40 361.1K
14:55 5,382.80 5,383.30 5,382.80 5,383.30 325.5K
14:56 5,383.10 5,383.10 5,382.20 5,382.20 186.2K
14:57 5,382.10 5,382.10 5,381.90 5,381.90 448.0K
14:58 5,381.80 5,381.80 5,381.80 5,381.80 555.8K
14:59 5,382.30 5,382.30 5,382.00 5,382.00 288.9K
15:00 5,382.60 5,383.40 5,382.60 5,383.40 233.6K
15:01 5,384.50 5,384.90 5,384.50 5,384.90 702.9K
15:02 5,383.40 5,383.80 5,383.40 5,383.80 433.8K
15:03 5,383.80 5,383.80 5,383.30 5,383.30 413.2K
15:04 5,382.90 5,382.90 5,382.60 5,382.60 919.1K
15:05 5,383.00 5,383.00 5,382.40 5,382.40 317.9K
15:06 5,382.80 5,382.80 5,382.50 5,382.50 229.8K
15:07 5,381.90 5,381.90 5,381.50 5,381.50 145.5K
15:08 5,382.00 5,382.00 5,381.70 5,381.70 409.4K
15:09 5,381.40 5,381.40 5,381.30 5,381.30 189.2K
15:10 5,381.80 5,381.80 5,381.60 5,381.60 258.6K
15:11 5,381.00 5,381.00 5,380.90 5,380.90 686.1K
15:12 5,380.90 5,382.10 5,380.90 5,382.10 186.8K
15:13 5,382.30 5,382.30 5,381.50 5,381.50 138.3K
15:14 5,382.40 5,384.10 5,382.40 5,384.10 1,997.0K
15:15 5,386.40 5,386.40 5,384.90 5,384.90 719.7K
15:16 5,383.50 5,383.70 5,383.50 5,383.70 702.5K
15:17 5,383.20 5,383.70 5,383.20 5,383.70 641.0K
15:18 5,383.70 5,384.00 5,383.70 5,384.00 315.5K
15:19 5,384.10 5,384.10 5,381.90 5,381.90 618.5K
15:20 5,383.00 5,383.00 5,382.40 5,382.40 241.8K
15:21 5,382.60 5,382.60 5,382.00 5,382.00 752.5K
15:22 5,381.70 5,381.90 5,381.70 5,381.90 403.3K
15:23 5,382.00 5,382.00 5,380.90 5,380.90 1,347.9K
15:24 5,380.60 5,381.40 5,380.60 5,381.40 378.0K
15:25 5,380.90 5,381.20 5,380.90 5,381.20 235.8K
15:26 5,380.70 5,381.40 5,380.70 5,381.40 437.5K
15:27 5,380.80 5,381.60 5,380.80 5,381.60 329.1K
15:28 5,381.70 5,382.80 5,381.70 5,382.80 412.4K
15:29 5,382.10 5,382.20 5,382.10 5,382.20 732.2K
15:30 5,382.60 5,382.60 5,382.50 5,382.50 757.1K
15:31 5,382.80 5,382.80 5,382.50 5,382.50 535.0K
15:32 5,382.40 5,382.50 5,382.40 5,382.50 272.3K
15:33 5,381.60 5,381.60 5,380.50 5,380.50 681.1K
15:34 5,382.20 5,382.20 5,381.90 5,381.90 435.6K
15:35 5,381.50 5,381.50 5,380.60 5,380.60 219.6K
15:36 5,382.30 5,382.30 5,382.10 5,382.10 340.0K
15:37 5,382.60 5,382.60 5,381.60 5,381.60 296.6K
15:38 5,381.30 5,381.30 5,381.00 5,381.00 349.5K
15:39 5,381.60 5,381.60 5,380.00 5,380.00 399.1K
15:40 5,380.30 5,380.30 5,380.10 5,380.10 255.8K
15:41 5,380.50 5,380.70 5,380.50 5,380.70 772.6K
15:42 5,381.80 5,381.80 5,380.90 5,380.90 353.7K
15:43 5,380.90 5,381.00 5,380.90 5,381.00 443.5K
15:44 5,382.00 5,382.00 5,380.80 5,380.80 338.9K
15:45 5,381.70 5,383.80 5,381.70 5,383.80 1,131.3K
15:46 5,384.20 5,384.20 5,383.80 5,383.80 373.9K
15:47 5,384.20 5,384.20 5,383.90 5,383.90 600.9K
15:48 5,384.10 5,384.30 5,384.10 5,384.30 832.5K
15:49 5,384.00 5,384.80 5,384.00 5,384.80 579.0K
15:50 5,383.80 5,383.80 5,383.30 5,383.30 325.2K
15:51 5,383.60 5,384.30 5,383.60 5,384.30 992.8K
15:52 5,383.70 5,383.70 5,383.50 5,383.50 651.0K
15:53 5,383.60 5,385.40 5,383.60 5,385.40 710.5K
15:54 5,384.90 5,385.00 5,384.90 5,385.00 743.8K
15:55 5,386.50 5,386.50 5,385.80 5,385.80 650.4K
15:56 5,387.40 5,389.30 5,387.40 5,389.30 1,154.5K
15:57 5,389.70 5,391.10 5,389.70 5,391.10 681.7K
15:58 5,392.70 5,398.00 5,392.70 5,398.00 1,466.3K
15:59 5,401.40 5,401.40 5,396.20 5,396.20 1,865.1K
16:00 5,396.10 5,396.10 5,395.20 5,395.20 243.2K
16:01 5,395.20 5,395.20 5,395.20 5,395.20 0.0K
16:02 5,395.20 5,395.20 5,395.20 5,395.20 0.0K
16:03 5,395.20 5,395.20 5,395.20 5,395.20 0.0K
16:04 5,395.20 5,395.20 5,391.30 5,391.30 59,327.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음