S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,591.20 5,649.30 5,591.20 5,649.30 24,414.2K
10:01 5,656.60 5,656.60 5,647.70 5,647.70 5,044.7K
10:02 5,649.60 5,650.70 5,649.60 5,650.70 5,617.5K
10:03 5,654.70 5,656.80 5,654.70 5,656.80 5,023.9K
10:04 5,657.10 5,657.10 5,654.20 5,654.20 2,172.5K
10:05 5,656.00 5,656.00 5,652.90 5,652.90 1,841.0K
10:06 5,657.00 5,660.10 5,657.00 5,660.10 3,817.2K
10:07 5,664.40 5,664.40 5,663.80 5,663.80 875.7K
10:08 5,663.20 5,665.40 5,663.20 5,665.40 2,398.1K
10:09 5,666.10 5,667.50 5,666.10 5,667.50 2,955.9K
10:10 5,664.70 5,664.70 5,660.60 5,660.60 2,433.4K
10:11 5,657.80 5,657.80 5,656.40 5,656.40 2,662.0K
10:12 5,658.50 5,659.50 5,658.50 5,659.50 2,065.6K
10:13 5,661.30 5,661.40 5,661.30 5,661.40 814.8K
10:14 5,660.50 5,661.70 5,660.50 5,661.70 1,304.7K
10:15 5,664.00 5,665.20 5,664.00 5,665.20 1,570.6K
10:16 5,663.40 5,663.40 5,662.60 5,662.60 1,589.6K
10:17 5,664.30 5,664.30 5,662.90 5,662.90 948.3K
10:18 5,664.00 5,664.00 5,663.80 5,663.80 1,361.6K
10:19 5,662.20 5,662.20 5,660.90 5,660.90 2,478.7K
10:20 5,657.50 5,658.20 5,657.50 5,658.20 1,091.3K
10:21 5,660.20 5,661.20 5,660.20 5,661.20 948.8K
10:22 5,663.40 5,663.40 5,661.20 5,661.20 816.1K
10:23 5,663.40 5,663.40 5,662.20 5,662.20 711.0K
10:24 5,661.30 5,664.50 5,661.30 5,664.50 1,372.1K
10:25 5,664.00 5,664.00 5,663.80 5,663.80 806.0K
10:26 5,665.30 5,665.30 5,664.80 5,664.80 1,097.6K
10:27 5,664.80 5,666.20 5,664.80 5,666.20 678.0K
10:28 5,664.60 5,664.60 5,663.00 5,663.00 599.3K
10:29 5,661.40 5,662.50 5,661.40 5,662.50 1,496.1K
10:30 5,660.90 5,660.90 5,658.10 5,658.10 873.8K
10:31 5,658.00 5,658.60 5,658.00 5,658.60 694.7K
10:32 5,657.10 5,658.10 5,657.10 5,658.10 912.6K
10:33 5,656.70 5,659.00 5,656.70 5,659.00 648.0K
10:34 5,657.70 5,658.10 5,657.70 5,658.10 3,048.1K
10:35 5,657.20 5,657.20 5,655.60 5,655.60 738.8K
10:36 5,657.30 5,658.90 5,657.30 5,658.90 862.3K
10:37 5,659.90 5,661.50 5,659.90 5,661.50 1,499.6K
10:38 5,661.60 5,663.80 5,661.60 5,663.80 1,523.6K
10:39 5,663.70 5,663.70 5,661.50 5,661.50 1,073.3K
10:40 5,660.50 5,661.70 5,660.50 5,661.70 1,701.2K
10:41 5,661.00 5,661.00 5,659.70 5,659.70 1,350.3K
10:42 5,659.20 5,659.20 5,658.60 5,658.60 2,150.2K
10:43 5,658.90 5,660.30 5,658.90 5,660.30 1,310.2K
10:44 5,659.60 5,661.20 5,659.60 5,661.20 958.8K
10:45 5,661.90 5,662.00 5,661.90 5,662.00 1,532.9K
10:46 5,661.60 5,661.60 5,661.60 5,661.60 2,065.1K
10:47 5,660.20 5,660.70 5,660.20 5,660.70 796.2K
10:48 5,659.40 5,659.40 5,657.50 5,657.50 848.5K
10:49 5,656.00 5,656.00 5,654.00 5,654.00 543.9K
10:50 5,653.30 5,653.30 5,651.80 5,651.80 612.1K
10:51 5,653.70 5,655.20 5,653.70 5,655.20 487.4K
10:52 5,654.40 5,654.40 5,654.00 5,654.00 519.1K
10:53 5,653.30 5,653.30 5,652.50 5,652.50 911.5K
10:54 5,652.90 5,653.70 5,652.90 5,653.70 1,867.9K
10:55 5,653.90 5,654.70 5,653.90 5,654.70 888.8K
10:56 5,655.80 5,655.80 5,653.80 5,653.80 1,166.3K
10:57 5,652.40 5,653.60 5,652.40 5,653.60 230.4K
10:58 5,655.10 5,655.90 5,655.10 5,655.90 645.3K
10:59 5,656.10 5,657.20 5,656.10 5,657.20 1,898.0K
11:00 5,657.60 5,658.20 5,657.60 5,658.20 1,942.7K
11:01 5,658.10 5,658.10 5,656.50 5,656.50 908.8K
11:02 5,656.20 5,657.30 5,656.20 5,657.30 523.7K
11:03 5,656.20 5,657.20 5,656.20 5,657.20 2,011.1K
11:04 5,659.70 5,659.70 5,655.40 5,655.40 1,272.0K
11:05 5,653.30 5,655.10 5,653.30 5,655.10 452.7K
11:06 5,655.30 5,657.90 5,655.30 5,657.90 303.5K
11:07 5,657.10 5,657.40 5,657.10 5,657.40 616.2K
11:08 5,654.90 5,654.90 5,654.20 5,654.20 828.8K
11:09 5,654.60 5,657.50 5,654.60 5,657.50 701.4K
11:10 5,656.80 5,658.70 5,656.80 5,658.70 638.5K
11:11 5,658.30 5,658.40 5,658.30 5,658.40 730.8K
11:12 5,658.90 5,658.90 5,658.70 5,658.70 1,210.3K
11:13 5,662.50 5,662.50 5,661.30 5,661.30 1,286.8K
11:14 5,660.90 5,660.90 5,660.80 5,660.80 760.4K
11:15 5,663.20 5,663.20 5,661.90 5,661.90 1,081.2K
11:16 5,662.10 5,662.10 5,662.00 5,662.00 401.2K
11:17 5,661.00 5,661.00 5,660.40 5,660.40 366.6K
11:18 5,659.40 5,661.50 5,659.40 5,661.50 434.4K
11:19 5,658.20 5,658.20 5,657.50 5,657.50 211.0K
11:20 5,657.00 5,658.80 5,657.00 5,658.80 650.8K
11:21 5,658.90 5,658.90 5,658.10 5,658.10 870.6K
11:22 5,657.70 5,657.70 5,656.60 5,656.60 1,447.2K
11:23 5,655.90 5,657.00 5,655.90 5,657.00 664.5K
11:24 5,657.50 5,657.50 5,657.30 5,657.30 851.2K
11:25 5,658.10 5,659.20 5,658.10 5,659.20 751.3K
11:26 5,658.90 5,658.90 5,658.40 5,658.40 478.4K
11:27 5,658.20 5,658.20 5,658.20 5,658.20 1,561.7K
11:28 5,655.80 5,657.20 5,655.80 5,657.20 441.6K
11:29 5,658.80 5,659.50 5,658.80 5,659.50 370.3K
11:30 5,660.50 5,661.60 5,660.50 5,661.60 545.2K
11:31 5,662.70 5,662.70 5,660.60 5,660.60 590.4K
11:32 5,660.20 5,660.20 5,659.70 5,659.70 1,130.6K
11:33 5,656.20 5,656.20 5,654.80 5,654.80 2,837.5K
11:34 5,656.10 5,656.80 5,656.10 5,656.80 501.3K
11:35 5,657.00 5,657.00 5,656.90 5,656.90 1,500.5K
11:36 5,658.10 5,659.90 5,658.10 5,659.90 573.4K
11:37 5,658.80 5,658.80 5,658.50 5,658.50 424.5K
11:38 5,659.40 5,659.70 5,659.40 5,659.70 234.9K
11:39 5,658.90 5,659.50 5,658.90 5,659.50 1,048.1K
11:40 5,660.70 5,660.70 5,660.00 5,660.00 475.4K
11:41 5,659.30 5,659.30 5,659.00 5,659.00 353.0K
11:42 5,657.90 5,658.80 5,657.90 5,658.80 1,323.1K
11:43 5,658.50 5,658.50 5,657.70 5,657.70 786.4K
11:44 5,657.90 5,657.90 5,657.30 5,657.30 770.7K
11:45 5,656.00 5,656.00 5,655.60 5,655.60 947.2K
11:46 5,655.40 5,656.90 5,655.40 5,656.90 623.4K
11:47 5,656.20 5,656.20 5,653.80 5,653.80 1,114.3K
11:48 5,652.50 5,652.50 5,651.50 5,651.50 291.1K
11:49 5,649.40 5,649.40 5,647.40 5,647.40 1,830.7K
11:50 5,648.30 5,648.30 5,648.00 5,648.00 536.7K
11:51 5,649.50 5,649.50 5,648.40 5,648.40 467.5K
11:52 5,649.40 5,650.80 5,649.40 5,650.80 798.5K
11:53 5,651.10 5,653.40 5,651.10 5,653.40 886.2K
11:54 5,653.20 5,653.20 5,652.20 5,652.20 936.8K
11:55 5,652.40 5,653.20 5,652.40 5,653.20 1,162.8K
11:56 5,650.00 5,650.00 5,648.40 5,648.40 755.3K
11:57 5,649.20 5,649.30 5,649.20 5,649.30 515.0K
11:58 5,650.80 5,651.20 5,650.80 5,651.20 374.6K
11:59 5,650.40 5,650.70 5,650.40 5,650.70 586.1K
12:00 5,651.00 5,652.90 5,651.00 5,652.90 174.4K
12:01 5,651.70 5,651.80 5,651.70 5,651.80 75.6K
12:02 5,651.70 5,654.60 5,651.70 5,654.60 371.1K
12:03 5,654.00 5,654.00 5,653.90 5,653.90 823.3K
12:04 5,653.80 5,654.60 5,653.80 5,654.60 211.6K
12:05 5,654.70 5,654.80 5,654.70 5,654.80 206.1K
12:06 5,654.70 5,657.30 5,654.70 5,657.30 463.7K
12:07 5,659.10 5,664.20 5,659.10 5,664.20 581.1K
12:08 5,666.70 5,668.10 5,666.70 5,668.10 338.9K
12:09 5,666.80 5,667.00 5,666.80 5,667.00 232.6K
12:10 5,665.80 5,665.80 5,665.20 5,665.20 901.8K
12:11 5,665.00 5,665.00 5,664.50 5,664.50 2,332.6K
12:12 5,667.00 5,668.10 5,667.00 5,668.10 1,192.1K
12:13 5,668.10 5,668.40 5,668.10 5,668.40 577.8K
12:14 5,668.80 5,669.20 5,668.80 5,669.20 728.2K
12:15 5,669.20 5,669.70 5,669.20 5,669.70 1,129.0K
12:16 5,669.70 5,670.80 5,669.70 5,670.80 1,535.0K
12:17 5,670.30 5,670.60 5,670.30 5,670.60 746.5K
12:18 5,668.70 5,668.70 5,667.00 5,667.00 857.0K
12:19 5,665.70 5,665.70 5,664.80 5,664.80 912.8K
12:20 5,664.30 5,665.60 5,664.30 5,665.60 727.8K
12:21 5,666.70 5,667.20 5,666.70 5,667.20 419.3K
12:22 5,668.20 5,668.40 5,668.20 5,668.40 1,028.0K
12:23 5,667.90 5,668.20 5,667.90 5,668.20 573.3K
12:24 5,668.00 5,668.00 5,667.60 5,667.60 485.0K
12:25 5,666.30 5,666.30 5,664.50 5,664.50 893.5K
12:26 5,662.20 5,662.20 5,662.10 5,662.10 266.3K
12:27 5,662.70 5,662.70 5,662.50 5,662.50 121.4K
12:28 5,662.80 5,664.10 5,662.80 5,664.10 882.1K
12:29 5,663.50 5,664.00 5,663.50 5,664.00 678.5K
12:30 5,662.90 5,663.00 5,662.90 5,663.00 246.6K
12:31 5,662.40 5,662.80 5,662.40 5,662.80 292.5K
12:32 5,663.60 5,664.00 5,663.60 5,664.00 201.3K
12:33 5,663.20 5,663.20 5,662.10 5,662.10 347.5K
12:34 5,662.00 5,662.00 5,662.00 5,662.00 498.1K
12:35 5,661.30 5,661.50 5,661.30 5,661.50 319.8K
12:36 5,661.20 5,661.20 5,661.00 5,661.00 418.9K
12:37 5,663.20 5,663.20 5,662.90 5,662.90 386.2K
12:38 5,662.10 5,662.70 5,662.10 5,662.70 461.7K
12:39 5,662.60 5,662.60 5,662.50 5,662.50 150.7K
12:40 5,662.20 5,662.50 5,662.20 5,662.50 727.5K
12:41 5,661.60 5,662.00 5,661.60 5,662.00 258.1K
12:42 5,662.30 5,662.30 5,662.10 5,662.10 297.4K
12:43 5,662.20 5,663.30 5,662.20 5,663.30 327.2K
12:44 5,662.40 5,662.40 5,662.20 5,662.20 126.0K
12:45 5,662.30 5,662.30 5,661.10 5,661.10 391.9K
12:46 5,662.50 5,662.60 5,662.50 5,662.60 129.9K
12:47 5,661.10 5,661.10 5,660.10 5,660.10 357.4K
12:48 5,660.10 5,661.00 5,660.10 5,661.00 1,660.5K
12:49 5,660.20 5,660.40 5,660.20 5,660.40 185.6K
12:50 5,660.50 5,661.00 5,660.50 5,661.00 261.2K
12:51 5,661.30 5,661.30 5,661.10 5,661.10 1,101.0K
12:52 5,661.90 5,661.90 5,661.50 5,661.50 191.5K
12:53 5,661.90 5,661.90 5,661.20 5,661.20 398.8K
12:54 5,661.70 5,661.90 5,661.70 5,661.90 315.0K
12:55 5,663.10 5,663.70 5,663.10 5,663.70 199.2K
12:56 5,662.90 5,662.90 5,662.90 5,662.90 250.1K
12:57 5,662.60 5,662.60 5,662.40 5,662.40 532.6K
12:58 5,661.80 5,662.40 5,661.80 5,662.40 490.1K
12:59 5,662.10 5,662.20 5,662.10 5,662.20 147.0K
13:00 5,662.30 5,662.60 5,662.30 5,662.60 475.9K
13:01 5,663.40 5,663.40 5,661.90 5,661.90 321.7K
13:02 5,661.80 5,661.80 5,661.50 5,661.50 334.5K
13:03 5,660.30 5,661.60 5,660.30 5,661.60 1,284.0K
13:04 5,661.80 5,661.80 5,661.40 5,661.40 313.7K
13:05 5,661.20 5,662.60 5,661.20 5,662.60 133.9K
13:06 5,662.40 5,662.40 5,661.50 5,661.50 91.0K
13:07 5,660.80 5,660.80 5,659.40 5,659.40 616.8K
13:08 5,659.00 5,659.40 5,659.00 5,659.40 221.6K
13:09 5,659.90 5,659.90 5,659.80 5,659.80 168.4K
13:10 5,661.20 5,661.60 5,661.20 5,661.60 210.3K
13:11 5,661.70 5,662.10 5,661.70 5,662.10 535.4K
13:12 5,663.90 5,663.90 5,663.80 5,663.80 672.3K
13:13 5,662.40 5,662.90 5,662.40 5,662.90 1,062.4K
13:14 5,663.00 5,663.00 5,662.70 5,662.70 269.8K
13:15 5,662.20 5,662.50 5,662.20 5,662.50 403.0K
13:16 5,662.50 5,662.70 5,662.50 5,662.70 224.9K
13:17 5,663.30 5,664.50 5,663.30 5,664.50 1,112.2K
13:18 5,665.20 5,665.20 5,665.00 5,665.00 505.0K
13:19 5,665.30 5,665.70 5,665.30 5,665.70 544.0K
13:20 5,666.10 5,666.10 5,665.90 5,665.90 1,333.8K
13:21 5,665.20 5,665.40 5,665.20 5,665.40 218.7K
13:22 5,665.90 5,665.90 5,663.10 5,663.10 701.9K
13:23 5,662.90 5,664.30 5,662.90 5,664.30 747.1K
13:24 5,665.00 5,665.00 5,664.40 5,664.40 586.2K
13:25 5,665.70 5,665.80 5,665.70 5,665.80 322.9K
13:26 5,664.70 5,664.70 5,664.50 5,664.50 209.2K
13:27 5,664.90 5,664.90 5,662.60 5,662.60 403.3K
13:28 5,663.20 5,663.20 5,662.80 5,662.80 421.4K
13:29 5,662.60 5,663.10 5,662.60 5,663.10 468.3K
13:30 5,663.40 5,663.50 5,663.40 5,663.50 239.6K
13:31 5,662.90 5,663.10 5,662.90 5,663.10 139.9K
13:32 5,662.40 5,662.40 5,662.20 5,662.20 1,612.1K
13:33 5,662.20 5,662.20 5,661.90 5,661.90 2,458.1K
13:34 5,662.00 5,662.10 5,662.00 5,662.10 6,672.6K
13:35 5,661.00 5,661.00 5,660.80 5,660.80 135.6K
13:36 5,661.20 5,661.30 5,661.20 5,661.30 143.8K
13:37 5,660.80 5,660.80 5,660.30 5,660.30 149.2K
13:38 5,661.50 5,661.50 5,661.00 5,661.00 270.7K
13:39 5,661.70 5,661.70 5,661.70 5,661.70 114.6K
13:40 5,661.90 5,661.90 5,661.90 5,661.90 311.2K
13:41 5,662.50 5,662.50 5,662.20 5,662.20 227.2K
13:42 5,662.70 5,662.70 5,662.60 5,662.60 542.4K
13:43 5,662.80 5,662.80 5,662.80 5,662.80 152.4K
13:44 5,662.20 5,663.70 5,662.20 5,663.70 391.5K
13:45 5,663.20 5,663.20 5,662.60 5,662.60 302.9K
13:46 5,663.20 5,663.20 5,662.10 5,662.10 290.0K
13:47 5,662.00 5,662.00 5,661.00 5,661.00 496.6K
13:48 5,660.90 5,660.90 5,660.40 5,660.40 655.6K
13:49 5,660.40 5,661.00 5,660.40 5,661.00 796.2K
13:50 5,660.30 5,660.30 5,659.90 5,659.90 345.6K
13:51 5,659.70 5,659.70 5,658.00 5,658.00 639.9K
13:52 5,659.10 5,659.10 5,659.00 5,659.00 1,002.3K
13:53 5,659.00 5,659.00 5,658.10 5,658.10 374.5K
13:54 5,658.90 5,659.60 5,658.90 5,659.60 1,548.5K
13:55 5,659.30 5,660.40 5,659.30 5,660.40 257.6K
13:56 5,660.00 5,660.00 5,659.80 5,659.80 236.7K
13:57 5,660.00 5,660.20 5,660.00 5,660.20 456.2K
13:58 5,660.40 5,660.40 5,660.30 5,660.30 350.7K
13:59 5,660.60 5,660.60 5,658.80 5,658.80 595.8K
14:00 5,659.40 5,659.40 5,659.20 5,659.20 494.7K
14:01 5,660.10 5,660.10 5,658.50 5,658.50 558.4K
14:02 5,658.60 5,658.60 5,657.50 5,657.50 273.8K
14:03 5,658.50 5,658.60 5,658.50 5,658.60 241.1K
14:04 5,658.20 5,658.30 5,658.20 5,658.30 152.6K
14:05 5,658.20 5,658.40 5,658.20 5,658.40 173.9K
14:06 5,657.80 5,658.10 5,657.80 5,658.10 181.8K
14:07 5,657.20 5,658.00 5,657.20 5,658.00 2,168.9K
14:08 5,658.40 5,658.40 5,658.00 5,658.00 533.9K
14:09 5,658.50 5,658.60 5,658.50 5,658.60 123.8K
14:10 5,659.20 5,659.20 5,659.00 5,659.00 163.9K
14:11 5,659.40 5,659.60 5,659.40 5,659.60 168.5K
14:12 5,660.30 5,661.70 5,660.30 5,661.70 693.1K
14:13 5,661.70 5,662.40 5,661.70 5,662.40 124.9K
14:14 5,662.40 5,663.70 5,662.40 5,663.70 1,645.4K
14:15 5,664.30 5,664.30 5,663.80 5,663.80 393.3K
14:16 5,663.60 5,663.70 5,663.60 5,663.70 105.0K
14:17 5,663.30 5,664.60 5,663.30 5,664.60 165.8K
14:18 5,663.40 5,664.00 5,663.40 5,664.00 160.3K
14:19 5,664.20 5,664.20 5,663.80 5,663.80 174.4K
14:20 5,663.80 5,664.50 5,663.80 5,664.50 877.2K
14:21 5,663.80 5,663.80 5,663.30 5,663.30 421.5K
14:22 5,663.00 5,663.20 5,663.00 5,663.20 187.2K
14:23 5,662.30 5,662.30 5,661.90 5,661.90 402.4K
14:24 5,662.40 5,663.00 5,662.40 5,663.00 324.6K
14:25 5,663.80 5,663.80 5,663.40 5,663.40 248.1K
14:26 5,663.10 5,664.20 5,663.10 5,664.20 369.8K
14:27 5,665.10 5,665.10 5,664.80 5,664.80 513.7K
14:28 5,664.80 5,664.80 5,664.00 5,664.00 135.9K
14:29 5,663.10 5,663.80 5,663.10 5,663.80 533.1K
14:30 5,663.80 5,663.80 5,662.90 5,662.90 332.2K
14:31 5,663.10 5,663.40 5,663.10 5,663.40 944.7K
14:32 5,662.90 5,665.20 5,662.90 5,665.20 410.1K
14:33 5,664.50 5,664.50 5,664.20 5,664.20 829.0K
14:34 5,663.70 5,663.70 5,663.40 5,663.40 205.6K
14:35 5,663.00 5,663.00 5,662.70 5,662.70 167.0K
14:36 5,661.60 5,661.60 5,661.30 5,661.30 898.9K
14:37 5,661.70 5,661.70 5,661.00 5,661.00 637.8K
14:38 5,661.20 5,661.50 5,661.20 5,661.50 444.4K
14:39 5,662.00 5,662.00 5,661.70 5,661.70 346.6K
14:40 5,661.90 5,661.90 5,661.70 5,661.70 431.9K
14:41 5,662.90 5,663.40 5,662.90 5,663.40 491.7K
14:42 5,663.40 5,663.40 5,663.20 5,663.20 220.6K
14:43 5,663.20 5,663.20 5,662.70 5,662.70 309.5K
14:44 5,662.90 5,663.10 5,662.90 5,663.10 142.7K
14:45 5,663.00 5,663.00 5,662.60 5,662.60 167.5K
14:46 5,661.80 5,661.80 5,659.90 5,659.90 746.3K
14:47 5,660.50 5,660.50 5,660.30 5,660.30 234.6K
14:48 5,660.40 5,660.40 5,659.90 5,659.90 789.5K
14:49 5,660.20 5,660.20 5,659.70 5,659.70 462.4K
14:50 5,659.40 5,659.40 5,659.30 5,659.30 923.5K
14:51 5,659.00 5,659.00 5,658.70 5,658.70 696.8K
14:52 5,659.10 5,659.30 5,659.10 5,659.30 741.2K
14:53 5,659.80 5,659.80 5,658.60 5,658.60 364.7K
14:54 5,658.30 5,659.20 5,658.30 5,659.20 821.9K
14:55 5,657.20 5,657.40 5,657.20 5,657.40 561.0K
14:56 5,657.70 5,657.70 5,657.60 5,657.60 444.1K
14:57 5,657.40 5,657.40 5,657.40 5,657.40 503.6K
14:58 5,657.60 5,658.40 5,657.60 5,658.40 1,049.0K
14:59 5,658.30 5,658.30 5,657.70 5,657.70 592.5K
15:00 5,658.60 5,658.60 5,658.00 5,658.00 294.2K
15:01 5,658.10 5,658.10 5,657.90 5,657.90 560.2K
15:02 5,657.30 5,657.30 5,657.30 5,657.30 391.0K
15:03 5,657.40 5,658.50 5,657.40 5,658.50 410.5K
15:04 5,657.20 5,658.10 5,657.20 5,658.10 694.7K
15:05 5,659.10 5,659.80 5,659.10 5,659.80 576.1K
15:06 5,659.50 5,659.70 5,659.50 5,659.70 510.5K
15:07 5,657.40 5,658.30 5,657.40 5,658.30 393.6K
15:08 5,658.00 5,658.30 5,658.00 5,658.30 380.5K
15:09 5,658.50 5,658.50 5,657.80 5,657.80 293.8K
15:10 5,657.70 5,657.70 5,657.40 5,657.40 461.6K
15:11 5,657.20 5,657.20 5,657.00 5,657.00 568.8K
15:12 5,657.00 5,657.00 5,654.90 5,654.90 764.6K
15:13 5,654.30 5,654.50 5,654.30 5,654.50 704.6K
15:14 5,654.90 5,655.50 5,654.90 5,655.50 605.6K
15:15 5,655.20 5,655.30 5,655.20 5,655.30 946.0K
15:16 5,655.00 5,655.00 5,654.50 5,654.50 815.3K
15:17 5,653.90 5,653.90 5,653.90 5,653.90 292.6K
15:18 5,655.00 5,655.10 5,655.00 5,655.10 435.9K
15:19 5,654.80 5,654.80 5,654.60 5,654.60 1,256.0K
15:20 5,654.40 5,654.40 5,653.80 5,653.80 344.4K
15:21 5,652.90 5,654.20 5,652.90 5,654.20 435.6K
15:22 5,655.60 5,656.20 5,655.60 5,656.20 747.0K
15:23 5,654.90 5,655.00 5,654.90 5,655.00 392.3K
15:24 5,655.00 5,655.00 5,653.60 5,653.60 712.5K
15:25 5,652.90 5,653.70 5,652.90 5,653.70 405.7K
15:26 5,653.70 5,654.50 5,653.70 5,654.50 352.3K
15:27 5,654.00 5,655.00 5,654.00 5,655.00 971.5K
15:28 5,655.40 5,655.50 5,655.40 5,655.50 539.7K
15:29 5,656.40 5,656.40 5,656.40 5,656.40 562.0K
15:30 5,656.00 5,656.00 5,655.50 5,655.50 321.3K
15:31 5,655.70 5,656.00 5,655.70 5,656.00 527.2K
15:32 5,656.80 5,656.80 5,656.50 5,656.50 1,121.2K
15:33 5,656.40 5,656.50 5,656.40 5,656.50 453.0K
15:34 5,656.80 5,658.60 5,656.80 5,658.60 304.2K
15:35 5,659.20 5,659.20 5,658.30 5,658.30 1,033.0K
15:36 5,658.60 5,658.70 5,658.60 5,658.70 955.2K
15:37 5,656.80 5,658.60 5,656.80 5,658.60 905.8K
15:38 5,658.30 5,658.30 5,657.30 5,657.30 534.0K
15:39 5,658.60 5,658.60 5,658.50 5,658.50 420.6K
15:40 5,658.90 5,660.50 5,658.90 5,660.50 678.5K
15:41 5,659.50 5,661.30 5,659.50 5,661.30 549.7K
15:42 5,660.10 5,660.10 5,659.90 5,659.90 576.8K
15:43 5,660.50 5,661.20 5,660.50 5,661.20 439.6K
15:44 5,660.50 5,662.30 5,660.50 5,662.30 785.0K
15:45 5,662.20 5,662.40 5,662.20 5,662.40 1,293.0K
15:46 5,661.90 5,662.80 5,661.90 5,662.80 2,337.6K
15:47 5,662.90 5,662.90 5,661.80 5,661.80 1,712.4K
15:48 5,662.70 5,664.90 5,662.70 5,664.90 2,923.8K
15:49 5,663.60 5,663.60 5,663.30 5,663.30 1,265.6K
15:50 5,663.20 5,664.10 5,663.20 5,664.10 772.7K
15:51 5,664.30 5,665.50 5,664.30 5,665.50 2,425.5K
15:52 5,665.00 5,665.50 5,665.00 5,665.50 647.7K
15:53 5,665.30 5,665.30 5,665.20 5,665.20 630.4K
15:54 5,664.30 5,665.40 5,664.30 5,665.40 1,164.3K
15:55 5,664.20 5,665.40 5,664.20 5,665.40 786.4K
15:56 5,665.90 5,665.90 5,665.40 5,665.40 716.4K
15:57 5,665.20 5,665.20 5,664.50 5,664.50 916.8K
15:58 5,665.40 5,665.60 5,665.40 5,665.60 840.0K
15:59 5,665.10 5,667.50 5,665.10 5,667.50 1,264.6K
16:00 5,667.30 5,667.60 5,667.30 5,667.60 231.2K
16:01 5,667.60 5,667.60 5,667.60 5,667.60 0.0K
16:02 5,667.60 5,667.60 5,667.60 5,667.60 0.0K
16:03 5,667.60 5,667.60 5,667.60 5,667.60 0.0K
16:04 5,667.60 5,670.70 5,667.60 5,670.70 58,691.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음