S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,692.60 5,696.50 5,692.60 5,696.50 8,809.7K
10:01 5,705.40 5,705.50 5,705.40 5,705.50 2,432.2K
10:02 5,700.60 5,705.80 5,700.60 5,705.80 1,440.2K
10:03 5,706.60 5,706.60 5,699.90 5,699.90 760.6K
10:04 5,701.00 5,701.80 5,701.00 5,701.80 1,032.2K
10:05 5,698.10 5,698.10 5,696.10 5,696.10 731.0K
10:06 5,697.60 5,699.50 5,697.60 5,699.50 1,476.4K
10:07 5,704.10 5,706.10 5,704.10 5,706.10 2,005.8K
10:08 5,705.80 5,705.80 5,703.90 5,703.90 463.3K
10:09 5,706.80 5,708.40 5,706.80 5,708.40 560.0K
10:10 5,707.30 5,708.60 5,707.30 5,708.60 655.4K
10:11 5,706.40 5,706.70 5,706.40 5,706.70 763.2K
10:12 5,706.90 5,707.10 5,706.90 5,707.10 728.6K
10:13 5,707.70 5,710.40 5,707.70 5,710.40 296.4K
10:14 5,712.60 5,713.50 5,712.60 5,713.50 439.6K
10:15 5,718.10 5,718.10 5,715.10 5,715.10 878.0K
10:16 5,712.30 5,712.30 5,711.60 5,711.60 1,246.9K
10:17 5,710.70 5,711.50 5,710.70 5,711.50 324.8K
10:18 5,712.50 5,712.50 5,712.20 5,712.20 582.1K
10:19 5,712.40 5,712.40 5,711.70 5,711.70 607.6K
10:20 5,713.30 5,713.30 5,711.90 5,711.90 678.0K
10:21 5,713.30 5,713.30 5,713.00 5,713.00 574.3K
10:22 5,712.50 5,713.90 5,712.50 5,713.90 544.0K
10:23 5,714.10 5,717.90 5,714.10 5,717.90 397.5K
10:24 5,715.70 5,716.40 5,715.70 5,716.40 349.2K
10:25 5,714.90 5,714.90 5,714.30 5,714.30 290.2K
10:26 5,715.50 5,715.50 5,713.70 5,713.70 430.2K
10:27 5,717.00 5,717.20 5,717.00 5,717.20 304.2K
10:28 5,717.50 5,717.50 5,716.60 5,716.60 625.8K
10:29 5,718.40 5,718.40 5,718.40 5,718.40 357.2K
10:30 5,719.20 5,721.60 5,719.20 5,721.60 517.2K
10:31 5,721.80 5,721.80 5,721.80 5,721.80 153.3K
10:32 5,722.70 5,723.50 5,722.70 5,723.50 488.8K
10:33 5,724.70 5,726.10 5,724.70 5,726.10 548.0K
10:34 5,726.40 5,726.80 5,726.40 5,726.80 362.5K
10:35 5,729.60 5,729.60 5,729.20 5,729.20 898.7K
10:36 5,729.20 5,729.20 5,728.10 5,728.10 271.8K
10:37 5,728.20 5,728.70 5,728.20 5,728.70 400.5K
10:38 5,726.60 5,726.60 5,726.50 5,726.50 1,443.0K
10:39 5,724.40 5,725.60 5,724.40 5,725.60 445.4K
10:40 5,725.20 5,727.50 5,725.20 5,727.50 571.4K
10:41 5,729.70 5,729.70 5,728.10 5,728.10 320.4K
10:42 5,729.10 5,729.10 5,726.40 5,726.40 229.7K
10:43 5,727.80 5,729.10 5,727.80 5,729.10 486.0K
10:44 5,729.20 5,729.20 5,727.60 5,727.60 224.3K
10:45 5,727.40 5,728.10 5,727.40 5,728.10 411.2K
10:46 5,728.20 5,729.60 5,728.20 5,729.60 270.3K
10:47 5,728.00 5,728.00 5,726.90 5,726.90 454.3K
10:48 5,728.70 5,729.80 5,728.70 5,729.80 708.3K
10:49 5,728.30 5,730.30 5,728.30 5,730.30 253.2K
10:50 5,730.00 5,730.00 5,726.70 5,726.70 440.5K
10:51 5,726.30 5,727.70 5,726.30 5,727.70 211.8K
10:52 5,728.20 5,730.80 5,728.20 5,730.80 242.8K
10:53 5,729.60 5,730.80 5,729.60 5,730.80 951.6K
10:54 5,733.40 5,734.20 5,733.40 5,734.20 1,122.8K
10:55 5,736.20 5,736.20 5,733.60 5,733.60 355.7K
10:56 5,733.40 5,733.70 5,733.40 5,733.70 435.4K
10:57 5,735.60 5,735.60 5,735.50 5,735.50 311.8K
10:58 5,734.40 5,734.40 5,734.30 5,734.30 322.2K
10:59 5,734.70 5,735.20 5,734.70 5,735.20 484.0K
11:00 5,733.40 5,733.40 5,729.30 5,729.30 859.6K
11:01 5,730.60 5,731.70 5,730.60 5,731.70 584.7K
11:02 5,732.40 5,732.50 5,732.40 5,732.50 339.9K
11:03 5,733.10 5,733.80 5,733.10 5,733.80 204.6K
11:04 5,731.60 5,731.90 5,731.60 5,731.90 1,009.3K
11:05 5,731.40 5,733.00 5,731.40 5,733.00 530.0K
11:06 5,733.00 5,734.30 5,733.00 5,734.30 975.7K
11:07 5,734.10 5,736.10 5,734.10 5,736.10 535.8K
11:08 5,734.40 5,734.50 5,734.40 5,734.50 736.7K
11:09 5,735.70 5,735.80 5,735.70 5,735.80 2,061.3K
11:10 5,734.70 5,734.70 5,733.60 5,733.60 182.7K
11:11 5,733.30 5,733.30 5,730.80 5,730.80 568.3K
11:12 5,731.80 5,731.80 5,731.10 5,731.10 359.4K
11:13 5,731.90 5,731.90 5,730.50 5,730.50 218.8K
11:14 5,727.90 5,727.90 5,726.70 5,726.70 507.5K
11:15 5,727.20 5,727.20 5,727.00 5,727.00 601.6K
11:16 5,726.90 5,728.00 5,726.90 5,728.00 220.7K
11:17 5,728.20 5,729.30 5,728.20 5,729.30 233.0K
11:18 5,728.80 5,728.80 5,727.90 5,727.90 564.2K
11:19 5,729.50 5,730.10 5,729.50 5,730.10 252.2K
11:20 5,729.60 5,729.60 5,729.00 5,729.00 260.4K
11:21 5,726.00 5,726.00 5,726.00 5,726.00 422.3K
11:22 5,726.80 5,726.80 5,724.50 5,724.50 489.2K
11:23 5,724.50 5,724.60 5,724.50 5,724.60 254.4K
11:24 5,725.20 5,725.60 5,725.20 5,725.60 1,012.5K
11:25 5,724.80 5,724.80 5,724.30 5,724.30 417.1K
11:26 5,725.10 5,725.10 5,725.10 5,725.10 505.6K
11:27 5,725.30 5,725.90 5,725.30 5,725.90 175.9K
11:28 5,725.80 5,726.30 5,725.80 5,726.30 227.1K
11:29 5,726.40 5,726.40 5,724.80 5,724.80 168.7K
11:30 5,725.10 5,725.40 5,725.10 5,725.40 649.5K
11:31 5,724.90 5,727.10 5,724.90 5,727.10 3,459.3K
11:32 5,727.30 5,727.30 5,725.90 5,725.90 533.0K
11:33 5,723.00 5,723.60 5,723.00 5,723.60 475.6K
11:34 5,723.70 5,724.00 5,723.70 5,724.00 382.7K
11:35 5,724.10 5,724.90 5,724.10 5,724.90 533.8K
11:36 5,727.10 5,729.30 5,727.10 5,729.30 847.3K
11:37 5,731.00 5,731.00 5,729.80 5,729.80 371.2K
11:38 5,733.30 5,733.90 5,733.30 5,733.90 1,357.4K
11:39 5,735.20 5,735.20 5,735.00 5,735.00 284.9K
11:40 5,733.30 5,733.40 5,733.30 5,733.40 222.6K
11:41 5,736.20 5,739.20 5,736.20 5,739.20 845.8K
11:42 5,739.00 5,739.00 5,738.10 5,738.10 505.6K
11:43 5,738.10 5,739.50 5,738.10 5,739.50 255.4K
11:44 5,738.90 5,739.10 5,738.90 5,739.10 582.2K
11:45 5,740.40 5,741.30 5,740.40 5,741.30 369.2K
11:46 5,740.50 5,741.30 5,740.50 5,741.30 621.0K
11:47 5,743.30 5,743.30 5,740.90 5,740.90 468.4K
11:48 5,743.50 5,743.50 5,743.40 5,743.40 410.5K
11:49 5,743.40 5,744.60 5,743.40 5,744.60 305.7K
11:50 5,744.30 5,744.30 5,743.80 5,743.80 356.6K
11:51 5,745.10 5,745.10 5,743.80 5,743.80 160.1K
11:52 5,743.40 5,744.60 5,743.40 5,744.60 281.9K
11:53 5,745.10 5,745.50 5,745.10 5,745.50 787.1K
11:54 5,746.50 5,746.90 5,746.50 5,746.90 392.3K
11:55 5,745.40 5,745.40 5,745.10 5,745.10 146.7K
11:56 5,744.70 5,744.70 5,743.80 5,743.80 448.6K
11:57 5,743.40 5,743.40 5,743.00 5,743.00 267.6K
11:58 5,741.90 5,744.00 5,741.90 5,744.00 1,346.6K
11:59 5,743.60 5,744.00 5,743.60 5,744.00 323.3K
12:00 5,744.30 5,744.30 5,744.10 5,744.10 0.0K
12:01 5,745.60 5,745.60 5,744.90 5,744.90 322.9K
12:02 5,744.90 5,747.00 5,744.90 5,747.00 50.4K
12:03 5,746.60 5,746.60 5,744.50 5,744.50 128.3K
12:04 5,744.00 5,745.40 5,744.00 5,745.40 213.1K
12:05 5,744.80 5,746.80 5,744.80 5,746.80 108.7K
12:06 5,745.80 5,745.80 5,744.60 5,744.60 409.4K
12:07 5,742.90 5,742.90 5,742.30 5,742.30 188.8K
12:08 5,742.80 5,742.80 5,742.60 5,742.60 695.5K
12:09 5,740.20 5,742.60 5,740.20 5,742.60 275.0K
12:10 5,742.00 5,742.70 5,742.00 5,742.70 152.0K
12:11 5,743.50 5,744.50 5,743.50 5,744.50 498.5K
12:12 5,743.80 5,744.20 5,743.80 5,744.20 257.0K
12:13 5,747.10 5,748.30 5,747.10 5,748.30 640.8K
12:14 5,748.30 5,748.40 5,748.30 5,748.40 252.6K
12:15 5,747.80 5,747.80 5,747.70 5,747.70 713.8K
12:16 5,749.30 5,749.30 5,748.90 5,748.90 670.1K
12:17 5,748.40 5,748.40 5,748.30 5,748.30 443.8K
12:18 5,748.50 5,748.90 5,748.50 5,748.90 631.4K
12:19 5,749.70 5,750.00 5,749.70 5,750.00 689.1K
12:20 5,750.00 5,750.00 5,747.50 5,747.50 126.2K
12:21 5,747.70 5,748.00 5,747.70 5,748.00 307.6K
12:22 5,747.70 5,749.60 5,747.70 5,749.60 165.9K
12:23 5,749.10 5,749.10 5,745.40 5,745.40 1,173.7K
12:24 5,744.30 5,744.50 5,744.30 5,744.50 452.2K
12:25 5,742.80 5,743.40 5,742.80 5,743.40 138.4K
12:26 5,743.20 5,743.40 5,743.20 5,743.40 407.8K
12:27 5,741.80 5,741.80 5,740.50 5,740.50 334.6K
12:28 5,741.80 5,742.10 5,741.80 5,742.10 242.0K
12:29 5,742.00 5,743.00 5,742.00 5,743.00 208.5K
12:30 5,741.70 5,741.70 5,740.50 5,740.50 433.1K
12:31 5,740.10 5,740.10 5,739.60 5,739.60 275.5K
12:32 5,741.00 5,741.00 5,740.90 5,740.90 493.3K
12:33 5,743.50 5,743.50 5,739.50 5,739.50 1,003.6K
12:34 5,739.20 5,739.40 5,739.20 5,739.40 343.5K
12:35 5,740.20 5,740.60 5,740.20 5,740.60 214.6K
12:36 5,740.80 5,742.00 5,740.80 5,742.00 506.6K
12:37 5,741.00 5,741.00 5,740.90 5,740.90 271.3K
12:38 5,739.70 5,740.70 5,739.70 5,740.70 205.8K
12:39 5,740.70 5,741.60 5,740.70 5,741.60 235.6K
12:40 5,741.80 5,741.80 5,741.30 5,741.30 169.6K
12:41 5,740.80 5,742.30 5,740.80 5,742.30 546.7K
12:42 5,743.40 5,743.40 5,742.90 5,742.90 260.8K
12:43 5,741.50 5,741.50 5,741.00 5,741.00 330.8K
12:44 5,740.80 5,741.30 5,740.80 5,741.30 506.0K
12:45 5,740.80 5,740.80 5,739.30 5,739.30 388.7K
12:46 5,739.80 5,739.80 5,739.80 5,739.80 168.7K
12:47 5,739.80 5,739.80 5,739.40 5,739.40 140.8K
12:48 5,739.60 5,739.70 5,739.60 5,739.70 199.5K
12:49 5,739.20 5,739.20 5,737.50 5,737.50 310.1K
12:50 5,737.40 5,737.40 5,736.20 5,736.20 633.0K
12:51 5,736.30 5,736.40 5,736.30 5,736.40 681.3K
12:52 5,736.90 5,736.90 5,736.10 5,736.10 239.3K
12:53 5,735.00 5,735.70 5,735.00 5,735.70 883.1K
12:54 5,737.20 5,738.70 5,737.20 5,738.70 414.9K
12:55 5,738.50 5,739.50 5,738.50 5,739.50 433.7K
12:56 5,739.40 5,739.40 5,739.20 5,739.20 464.1K
12:57 5,737.80 5,737.80 5,737.80 5,737.80 280.0K
12:58 5,737.70 5,738.10 5,737.70 5,738.10 126.7K
12:59 5,738.70 5,738.70 5,737.80 5,737.80 192.3K
13:00 5,737.00 5,737.00 5,736.10 5,736.10 330.5K
13:01 5,735.30 5,737.00 5,735.30 5,737.00 192.5K
13:02 5,737.30 5,738.20 5,737.30 5,738.20 1,060.0K
13:03 5,738.40 5,738.40 5,737.20 5,737.20 179.4K
13:04 5,737.20 5,738.20 5,737.20 5,738.20 164.0K
13:05 5,738.10 5,738.10 5,737.50 5,737.50 223.0K
13:06 5,736.90 5,738.80 5,736.90 5,738.80 186.3K
13:07 5,738.60 5,738.60 5,738.40 5,738.40 146.5K
13:08 5,738.90 5,738.90 5,738.70 5,738.70 133.4K
13:09 5,738.00 5,738.60 5,738.00 5,738.60 85.0K
13:10 5,738.20 5,740.30 5,738.20 5,740.30 1,953.0K
13:11 5,741.30 5,741.40 5,741.30 5,741.40 479.4K
13:12 5,740.80 5,741.40 5,740.80 5,741.40 148.0K
13:13 5,741.20 5,741.20 5,741.10 5,741.10 165.6K
13:14 5,741.00 5,741.20 5,741.00 5,741.20 155.7K
13:15 5,741.20 5,741.20 5,739.30 5,739.30 177.8K
13:16 5,740.20 5,740.20 5,740.20 5,740.20 296.0K
13:17 5,738.50 5,738.50 5,738.30 5,738.30 258.4K
13:18 5,738.80 5,739.00 5,738.80 5,739.00 98.0K
13:19 5,740.00 5,740.00 5,739.80 5,739.80 274.2K
13:20 5,739.30 5,739.30 5,738.80 5,738.80 179.7K
13:21 5,740.20 5,740.20 5,738.90 5,738.90 1,101.4K
13:22 5,738.20 5,739.00 5,738.20 5,739.00 140.8K
13:23 5,740.30 5,740.50 5,740.30 5,740.50 624.3K
13:24 5,741.00 5,741.20 5,741.00 5,741.20 219.7K
13:25 5,741.40 5,741.40 5,741.00 5,741.00 191.9K
13:26 5,739.80 5,739.80 5,739.30 5,739.30 225.8K
13:27 5,740.10 5,740.40 5,740.10 5,740.40 480.8K
13:28 5,740.00 5,740.20 5,740.00 5,740.20 459.4K
13:29 5,740.50 5,740.70 5,740.50 5,740.70 370.6K
13:30 5,741.30 5,743.50 5,741.30 5,743.50 1,006.6K
13:31 5,745.80 5,746.50 5,745.80 5,746.50 138.7K
13:32 5,748.70 5,748.70 5,747.10 5,747.10 284.1K
13:33 5,745.90 5,746.50 5,745.90 5,746.50 138.1K
13:34 5,746.90 5,746.90 5,746.50 5,746.50 189.8K
13:35 5,746.10 5,746.10 5,744.40 5,744.40 235.0K
13:36 5,744.90 5,744.90 5,744.00 5,744.00 159.4K
13:37 5,743.60 5,743.70 5,743.60 5,743.70 147.4K
13:38 5,743.60 5,743.60 5,743.00 5,743.00 130.5K
13:39 5,744.60 5,744.60 5,743.80 5,743.80 694.1K
13:40 5,743.00 5,743.00 5,742.40 5,742.40 95.8K
13:41 5,742.10 5,742.10 5,741.70 5,741.70 287.2K
13:42 5,742.50 5,742.50 5,741.60 5,741.60 241.3K
13:43 5,742.40 5,743.40 5,742.40 5,743.40 400.1K
13:44 5,742.60 5,742.60 5,742.40 5,742.40 457.0K
13:45 5,742.40 5,742.40 5,741.80 5,741.80 109.3K
13:46 5,742.30 5,744.60 5,742.30 5,744.60 582.1K
13:47 5,746.30 5,747.20 5,746.30 5,747.20 384.9K
13:48 5,745.80 5,745.80 5,744.60 5,744.60 156.8K
13:49 5,746.10 5,746.50 5,746.10 5,746.50 810.4K
13:50 5,747.00 5,747.00 5,746.70 5,746.70 653.0K
13:51 5,746.70 5,747.10 5,746.70 5,747.10 2,133.9K
13:52 5,747.70 5,748.20 5,747.70 5,748.20 323.9K
13:53 5,748.40 5,748.40 5,748.40 5,748.40 172.8K
13:54 5,747.70 5,748.60 5,747.70 5,748.60 224.1K
13:55 5,748.60 5,748.60 5,748.00 5,748.00 1,063.9K
13:56 5,745.30 5,745.70 5,745.30 5,745.70 314.0K
13:57 5,745.40 5,745.40 5,745.30 5,745.30 407.4K
13:58 5,745.60 5,745.60 5,745.20 5,745.20 453.2K
13:59 5,745.60 5,748.40 5,745.60 5,748.40 289.7K
14:00 5,748.00 5,748.00 5,746.90 5,746.90 416.7K
14:01 5,747.10 5,747.10 5,746.40 5,746.40 667.2K
14:02 5,747.40 5,747.40 5,747.20 5,747.20 124.1K
14:03 5,747.50 5,747.50 5,747.00 5,747.00 151.6K
14:04 5,747.30 5,747.60 5,747.30 5,747.60 188.4K
14:05 5,746.90 5,747.60 5,746.90 5,747.60 1,253.9K
14:06 5,748.20 5,749.20 5,748.20 5,749.20 185.8K
14:07 5,748.10 5,748.80 5,748.10 5,748.80 139.1K
14:08 5,748.90 5,748.90 5,747.20 5,747.20 966.2K
14:09 5,747.30 5,747.30 5,747.30 5,747.30 157.4K
14:10 5,747.40 5,747.40 5,747.10 5,747.10 388.4K
14:11 5,745.90 5,745.90 5,745.00 5,745.00 173.0K
14:12 5,745.90 5,746.10 5,745.90 5,746.10 305.1K
14:13 5,745.90 5,746.00 5,745.90 5,746.00 143.5K
14:14 5,747.20 5,747.20 5,746.40 5,746.40 127.0K
14:15 5,746.70 5,746.70 5,746.70 5,746.70 73.3K
14:16 5,746.30 5,746.30 5,746.10 5,746.10 161.2K
14:17 5,746.10 5,746.10 5,745.80 5,745.80 160.7K
14:18 5,746.10 5,746.10 5,745.90 5,745.90 621.9K
14:19 5,745.20 5,745.70 5,745.20 5,745.70 212.5K
14:20 5,745.30 5,745.30 5,745.30 5,745.30 205.5K
14:21 5,745.70 5,745.70 5,745.40 5,745.40 217.8K
14:22 5,745.30 5,745.30 5,744.90 5,744.90 152.2K
14:23 5,745.40 5,746.30 5,745.40 5,746.30 177.3K
14:24 5,747.10 5,747.60 5,747.10 5,747.60 221.6K
14:25 5,747.70 5,747.70 5,747.40 5,747.40 167.4K
14:26 5,747.50 5,747.50 5,746.20 5,746.20 739.9K
14:27 5,746.00 5,746.00 5,745.90 5,745.90 105.6K
14:28 5,746.30 5,746.30 5,746.30 5,746.30 161.2K
14:29 5,746.10 5,746.90 5,746.10 5,746.90 187.2K
14:30 5,745.80 5,746.30 5,745.80 5,746.30 175.6K
14:31 5,746.60 5,746.60 5,746.60 5,746.60 258.1K
14:32 5,746.70 5,746.70 5,746.10 5,746.10 159.6K
14:33 5,746.40 5,747.20 5,746.40 5,747.20 307.6K
14:34 5,747.10 5,747.10 5,747.10 5,747.10 126.2K
14:35 5,747.90 5,747.90 5,747.90 5,747.90 221.3K
14:36 5,748.70 5,749.10 5,748.70 5,749.10 599.9K
14:37 5,747.50 5,749.20 5,747.50 5,749.20 478.1K
14:38 5,749.60 5,750.10 5,749.60 5,750.10 919.4K
14:39 5,750.60 5,750.60 5,750.40 5,750.40 142.8K
14:40 5,749.70 5,749.70 5,749.50 5,749.50 177.0K
14:41 5,748.90 5,749.10 5,748.90 5,749.10 1,015.3K
14:42 5,751.40 5,751.40 5,751.40 5,751.40 409.0K
14:43 5,751.50 5,751.50 5,751.30 5,751.30 123.6K
14:44 5,751.00 5,751.00 5,749.70 5,749.70 310.4K
14:45 5,749.30 5,749.30 5,748.90 5,748.90 193.8K
14:46 5,749.00 5,749.50 5,749.00 5,749.50 167.2K
14:47 5,750.20 5,750.20 5,749.70 5,749.70 309.2K
14:48 5,749.20 5,749.20 5,748.10 5,748.10 110.0K
14:49 5,747.80 5,747.90 5,747.80 5,747.90 214.1K
14:50 5,747.70 5,747.70 5,747.50 5,747.50 166.3K
14:51 5,746.60 5,747.20 5,746.60 5,747.20 195.3K
14:52 5,747.00 5,747.00 5,746.80 5,746.80 447.6K
14:53 5,746.70 5,746.90 5,746.70 5,746.90 178.7K
14:54 5,749.80 5,749.80 5,749.80 5,749.80 368.0K
14:55 5,748.20 5,748.20 5,746.90 5,746.90 519.2K
14:56 5,746.10 5,747.60 5,746.10 5,747.60 143.0K
14:57 5,746.40 5,746.40 5,746.30 5,746.30 207.8K
14:58 5,747.80 5,747.80 5,747.70 5,747.70 266.7K
14:59 5,747.60 5,747.60 5,747.60 5,747.60 215.0K
15:00 5,747.60 5,747.60 5,746.70 5,746.70 766.2K
15:01 5,746.00 5,746.70 5,746.00 5,746.70 650.4K
15:02 5,747.20 5,747.90 5,747.20 5,747.90 227.5K
15:03 5,747.60 5,747.90 5,747.60 5,747.90 489.3K
15:04 5,749.60 5,749.60 5,749.50 5,749.50 206.4K
15:05 5,750.70 5,751.10 5,750.70 5,751.10 255.5K
15:06 5,752.50 5,753.10 5,752.50 5,753.10 920.0K
15:07 5,752.30 5,753.00 5,752.30 5,753.00 349.1K
15:08 5,752.80 5,753.30 5,752.80 5,753.30 526.4K
15:09 5,753.00 5,753.10 5,753.00 5,753.10 271.5K
15:10 5,753.00 5,753.00 5,753.00 5,753.00 573.7K
15:11 5,751.00 5,751.00 5,750.60 5,750.60 280.8K
15:12 5,751.00 5,751.00 5,750.30 5,750.30 206.6K
15:13 5,753.00 5,753.00 5,752.70 5,752.70 269.9K
15:14 5,754.40 5,754.40 5,753.70 5,753.70 950.8K
15:15 5,754.50 5,754.80 5,754.50 5,754.80 252.5K
15:16 5,753.70 5,754.30 5,753.70 5,754.30 635.9K
15:17 5,755.00 5,755.00 5,754.70 5,754.70 241.1K
15:18 5,753.20 5,753.20 5,752.90 5,752.90 415.8K
15:19 5,752.50 5,752.50 5,751.60 5,751.60 190.4K
15:20 5,752.40 5,752.40 5,752.00 5,752.00 197.5K
15:21 5,751.80 5,753.10 5,751.80 5,753.10 325.8K
15:22 5,751.70 5,751.70 5,750.60 5,750.60 378.1K
15:23 5,750.60 5,750.90 5,750.60 5,750.90 297.7K
15:24 5,750.50 5,751.30 5,750.50 5,751.30 1,339.7K
15:25 5,752.20 5,752.60 5,752.20 5,752.60 472.4K
15:26 5,752.20 5,752.30 5,752.20 5,752.30 452.7K
15:27 5,751.60 5,752.50 5,751.60 5,752.50 292.6K
15:28 5,752.60 5,753.50 5,752.60 5,753.50 271.9K
15:29 5,753.50 5,753.50 5,753.20 5,753.20 274.8K
15:30 5,753.40 5,753.50 5,753.40 5,753.50 301.0K
15:31 5,754.80 5,754.80 5,754.10 5,754.10 382.4K
15:32 5,754.00 5,754.00 5,753.20 5,753.20 478.5K
15:33 5,753.20 5,754.60 5,753.20 5,754.60 338.0K
15:34 5,755.30 5,757.00 5,755.30 5,757.00 733.4K
15:35 5,756.20 5,756.90 5,756.20 5,756.90 345.9K
15:36 5,756.70 5,757.40 5,756.70 5,757.40 485.8K
15:37 5,758.40 5,758.40 5,757.90 5,757.90 475.6K
15:38 5,756.20 5,756.50 5,756.20 5,756.50 1,226.5K
15:39 5,756.90 5,757.20 5,756.90 5,757.20 348.5K
15:40 5,757.40 5,758.90 5,757.40 5,758.90 1,580.8K
15:41 5,758.70 5,759.40 5,758.70 5,759.40 1,448.5K
15:42 5,758.30 5,758.40 5,758.30 5,758.40 847.1K
15:43 5,758.20 5,758.40 5,758.20 5,758.40 1,468.4K
15:44 5,757.30 5,757.30 5,756.60 5,756.60 1,521.2K
15:45 5,756.60 5,757.40 5,756.60 5,757.40 613.5K
15:46 5,757.90 5,757.90 5,757.60 5,757.60 586.4K
15:47 5,756.80 5,756.80 5,756.80 5,756.80 544.4K
15:48 5,756.90 5,757.20 5,756.90 5,757.20 575.7K
15:49 5,756.40 5,757.40 5,756.40 5,757.40 226.3K
15:50 5,756.60 5,756.60 5,756.40 5,756.40 625.6K
15:51 5,756.10 5,756.10 5,754.60 5,754.60 412.0K
15:52 5,754.80 5,756.80 5,754.80 5,756.80 561.5K
15:53 5,757.40 5,757.60 5,757.40 5,757.60 389.6K
15:54 5,758.00 5,758.00 5,757.70 5,757.70 586.0K
15:55 5,758.40 5,759.50 5,758.40 5,759.50 688.5K
15:56 5,758.20 5,758.60 5,758.20 5,758.60 1,586.7K
15:57 5,756.90 5,757.40 5,756.90 5,757.40 571.7K
15:58 5,758.60 5,759.20 5,758.60 5,759.20 1,447.9K
15:59 5,758.70 5,759.30 5,758.70 5,759.30 2,135.6K
16:00 5,759.50 5,759.50 5,759.50 5,759.50 211.1K
16:01 5,759.50 5,759.50 5,759.50 5,759.50 0.0K
16:02 5,759.50 5,759.50 5,759.50 5,759.50 0.0K
16:03 5,759.50 5,759.50 5,759.50 5,759.50 0.0K
16:04 5,759.50 5,768.90 5,759.50 5,768.90 69,002.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음