S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,768.90 5,768.90 5,738.40 5,738.40 8,541.0K
10:01 5,740.10 5,745.00 5,740.10 5,745.00 1,036.6K
10:02 5,743.90 5,749.40 5,743.90 5,749.40 749.4K
10:03 5,751.80 5,751.80 5,749.20 5,749.20 870.4K
10:04 5,751.30 5,751.30 5,750.10 5,750.10 3,874.7K
10:05 5,750.00 5,753.50 5,750.00 5,753.50 902.2K
10:06 5,752.40 5,755.60 5,752.40 5,755.60 788.4K
10:07 5,752.80 5,753.10 5,752.80 5,753.10 859.3K
10:08 5,753.50 5,753.50 5,750.40 5,750.40 1,330.9K
10:09 5,751.20 5,752.30 5,751.20 5,752.30 565.8K
10:10 5,750.40 5,750.40 5,749.20 5,749.20 825.4K
10:11 5,750.60 5,750.60 5,749.70 5,749.70 476.2K
10:12 5,748.70 5,748.70 5,746.80 5,746.80 769.7K
10:13 5,744.60 5,744.60 5,744.50 5,744.50 1,179.1K
10:14 5,742.90 5,743.40 5,742.90 5,743.40 608.9K
10:15 5,741.80 5,741.80 5,741.00 5,741.00 574.7K
10:16 5,745.50 5,745.50 5,744.00 5,744.00 386.5K
10:17 5,745.20 5,745.20 5,744.20 5,744.20 307.2K
10:18 5,741.40 5,742.30 5,741.40 5,742.30 919.7K
10:19 5,741.80 5,741.80 5,740.90 5,740.90 835.0K
10:20 5,742.50 5,742.50 5,739.90 5,739.90 450.7K
10:21 5,740.70 5,740.70 5,739.00 5,739.00 492.4K
10:22 5,742.20 5,742.20 5,741.80 5,741.80 194.6K
10:23 5,743.30 5,743.60 5,743.30 5,743.60 999.8K
10:24 5,743.90 5,744.40 5,743.90 5,744.40 254.3K
10:25 5,745.40 5,745.40 5,744.60 5,744.60 314.6K
10:26 5,741.60 5,743.40 5,741.60 5,743.40 745.3K
10:27 5,743.70 5,743.70 5,743.60 5,743.60 690.8K
10:28 5,744.60 5,746.00 5,744.60 5,746.00 544.7K
10:29 5,747.70 5,747.70 5,747.00 5,747.00 589.8K
10:30 5,747.60 5,747.60 5,746.60 5,746.60 1,487.1K
10:31 5,746.30 5,746.80 5,746.30 5,746.80 343.2K
10:32 5,747.40 5,747.40 5,747.20 5,747.20 243.6K
10:33 5,747.10 5,747.10 5,746.10 5,746.10 394.1K
10:34 5,746.10 5,746.10 5,745.30 5,745.30 256.3K
10:35 5,745.20 5,745.30 5,745.20 5,745.30 206.5K
10:36 5,745.90 5,745.90 5,745.60 5,745.60 277.9K
10:37 5,745.80 5,745.80 5,744.70 5,744.70 377.3K
10:38 5,747.00 5,747.00 5,746.70 5,746.70 998.5K
10:39 5,746.40 5,746.40 5,746.20 5,746.20 399.6K
10:40 5,744.80 5,744.80 5,743.60 5,743.60 601.9K
10:41 5,742.90 5,742.90 5,741.70 5,741.70 338.6K
10:42 5,742.10 5,742.10 5,742.00 5,742.00 135.7K
10:43 5,741.10 5,741.10 5,740.70 5,740.70 299.5K
10:44 5,741.80 5,742.00 5,741.80 5,742.00 118.8K
10:45 5,743.10 5,743.10 5,741.00 5,741.00 347.3K
10:46 5,740.00 5,740.40 5,740.00 5,740.40 124.9K
10:47 5,741.50 5,741.80 5,741.50 5,741.80 163.4K
10:48 5,742.40 5,742.40 5,741.90 5,741.90 389.3K
10:49 5,742.30 5,743.00 5,742.30 5,743.00 599.0K
10:50 5,744.40 5,744.40 5,743.60 5,743.60 357.1K
10:51 5,743.60 5,743.60 5,743.20 5,743.20 234.0K
10:52 5,743.80 5,744.80 5,743.80 5,744.80 219.3K
10:53 5,745.10 5,745.10 5,744.60 5,744.60 536.7K
10:54 5,744.30 5,745.30 5,744.30 5,745.30 289.9K
10:55 5,745.10 5,745.30 5,745.10 5,745.30 162.2K
10:56 5,744.80 5,744.80 5,744.20 5,744.20 358.3K
10:57 5,744.40 5,744.40 5,744.40 5,744.40 208.6K
10:58 5,744.60 5,746.20 5,744.60 5,746.20 473.3K
10:59 5,744.90 5,745.60 5,744.90 5,745.60 982.8K
11:00 5,745.80 5,746.60 5,745.80 5,746.60 929.2K
11:01 5,748.20 5,748.20 5,746.10 5,746.10 698.5K
11:02 5,746.90 5,748.00 5,746.90 5,748.00 857.3K
11:03 5,748.60 5,748.60 5,748.50 5,748.50 816.5K
11:04 5,750.00 5,750.00 5,746.30 5,746.30 402.8K
11:05 5,747.60 5,747.70 5,747.60 5,747.70 540.0K
11:06 5,748.60 5,748.60 5,747.20 5,747.20 1,220.7K
11:07 5,748.80 5,748.80 5,747.80 5,747.80 578.8K
11:08 5,749.20 5,749.20 5,749.20 5,749.20 1,367.5K
11:09 5,748.60 5,748.60 5,748.60 5,748.60 504.7K
11:10 5,749.30 5,749.30 5,748.60 5,748.60 1,082.0K
11:11 5,747.70 5,747.80 5,747.70 5,747.80 302.6K
11:12 5,747.90 5,749.40 5,747.90 5,749.40 361.4K
11:13 5,748.30 5,748.70 5,748.30 5,748.70 580.3K
11:14 5,749.40 5,749.40 5,748.40 5,748.40 489.7K
11:15 5,747.80 5,747.80 5,747.70 5,747.70 718.8K
11:16 5,747.50 5,747.90 5,747.50 5,747.90 256.6K
11:17 5,748.90 5,749.80 5,748.90 5,749.80 161.8K
11:18 5,748.30 5,748.50 5,748.30 5,748.50 411.3K
11:19 5,752.30 5,752.30 5,751.20 5,751.20 1,925.1K
11:20 5,751.20 5,751.20 5,751.20 5,751.20 696.7K
11:21 5,752.10 5,752.60 5,752.10 5,752.60 392.0K
11:22 5,753.50 5,753.50 5,751.90 5,751.90 691.4K
11:23 5,753.60 5,753.70 5,753.60 5,753.70 500.6K
11:24 5,751.90 5,751.90 5,750.60 5,750.60 306.5K
11:25 5,750.30 5,751.30 5,750.30 5,751.30 222.7K
11:26 5,750.50 5,751.50 5,750.50 5,751.50 524.9K
11:27 5,751.20 5,753.20 5,751.20 5,753.20 375.7K
11:28 5,753.70 5,756.40 5,753.70 5,756.40 344.1K
11:29 5,755.60 5,755.60 5,753.40 5,753.40 280.1K
11:30 5,753.40 5,754.40 5,753.40 5,754.40 291.8K
11:31 5,752.90 5,752.90 5,752.60 5,752.60 955.7K
11:32 5,751.50 5,751.50 5,751.50 5,751.50 498.2K
11:33 5,751.80 5,751.80 5,751.20 5,751.20 233.3K
11:34 5,750.80 5,750.80 5,749.40 5,749.40 220.8K
11:35 5,748.60 5,748.60 5,747.40 5,747.40 882.6K
11:36 5,747.40 5,747.90 5,747.40 5,747.90 150.7K
11:37 5,747.00 5,747.80 5,747.00 5,747.80 219.4K
11:38 5,747.20 5,747.20 5,745.20 5,745.20 353.3K
11:39 5,744.90 5,747.20 5,744.90 5,747.20 274.0K
11:40 5,747.70 5,748.10 5,747.70 5,748.10 131.6K
11:41 5,746.20 5,746.50 5,746.20 5,746.50 379.5K
11:42 5,746.90 5,747.30 5,746.90 5,747.30 101.7K
11:43 5,748.80 5,748.80 5,748.00 5,748.00 259.2K
11:44 5,748.20 5,748.60 5,748.20 5,748.60 108.2K
11:45 5,749.50 5,749.50 5,747.90 5,747.90 213.1K
11:46 5,745.80 5,747.20 5,745.80 5,747.20 283.7K
11:47 5,746.60 5,746.60 5,746.50 5,746.50 1,755.8K
11:48 5,747.10 5,747.80 5,747.10 5,747.80 664.8K
11:49 5,749.10 5,749.10 5,748.90 5,748.90 822.7K
11:50 5,748.20 5,748.20 5,748.20 5,748.20 528.6K
11:51 5,748.90 5,748.90 5,748.40 5,748.40 572.5K
11:52 5,748.70 5,748.70 5,747.60 5,747.60 128.2K
11:53 5,746.80 5,746.80 5,744.20 5,744.20 1,374.7K
11:54 5,740.60 5,741.60 5,740.60 5,741.60 499.3K
11:55 5,741.10 5,741.10 5,740.60 5,740.60 559.3K
11:56 5,741.70 5,741.70 5,741.40 5,741.40 272.5K
11:57 5,740.70 5,740.70 5,740.70 5,740.70 259.1K
11:58 5,740.20 5,740.90 5,740.20 5,740.90 382.1K
11:59 5,739.90 5,739.90 5,738.90 5,738.90 276.1K
12:00 5,738.30 5,738.30 5,737.20 5,737.20 579.7K
12:01 5,736.90 5,736.90 5,734.30 5,734.30 964.9K
12:02 5,733.30 5,733.30 5,732.30 5,732.30 641.2K
12:03 5,730.10 5,730.10 5,729.60 5,729.60 598.2K
12:04 5,729.10 5,729.10 5,728.30 5,728.30 325.8K
12:05 5,729.00 5,729.00 5,726.20 5,726.20 1,068.5K
12:06 5,726.10 5,726.10 5,726.10 5,726.10 1,002.4K
12:07 5,725.40 5,725.70 5,725.40 5,725.70 634.5K
12:08 5,727.30 5,727.50 5,727.30 5,727.50 320.7K
12:09 5,725.50 5,725.50 5,725.20 5,725.20 184.4K
12:10 5,725.00 5,725.10 5,725.00 5,725.10 136.9K
12:11 5,724.00 5,724.30 5,724.00 5,724.30 240.0K
12:12 5,723.50 5,724.40 5,723.50 5,724.40 538.7K
12:13 5,723.70 5,724.10 5,723.70 5,724.10 467.6K
12:14 5,725.70 5,725.70 5,724.80 5,724.80 107.2K
12:15 5,725.40 5,725.80 5,725.40 5,725.80 182.5K
12:16 5,726.50 5,726.50 5,726.30 5,726.30 108.0K
12:17 5,726.70 5,726.70 5,724.90 5,724.90 370.6K
12:18 5,722.70 5,722.70 5,722.40 5,722.40 295.5K
12:19 5,721.10 5,721.80 5,721.10 5,721.80 86.7K
12:20 5,721.80 5,721.90 5,721.80 5,721.90 259.3K
12:21 5,722.30 5,722.30 5,722.10 5,722.10 286.9K
12:22 5,721.30 5,721.30 5,721.10 5,721.10 283.8K
12:23 5,721.10 5,721.10 5,718.60 5,718.60 345.0K
12:24 5,719.50 5,719.50 5,718.00 5,718.00 237.1K
12:25 5,717.40 5,717.40 5,716.60 5,716.60 156.3K
12:26 5,717.80 5,717.80 5,717.10 5,717.10 186.8K
12:27 5,716.30 5,717.50 5,716.30 5,717.50 253.5K
12:28 5,716.60 5,716.90 5,716.60 5,716.90 292.7K
12:29 5,716.20 5,716.20 5,715.80 5,715.80 315.4K
12:30 5,715.40 5,715.40 5,713.40 5,713.40 271.4K
12:31 5,713.00 5,713.00 5,712.90 5,712.90 273.5K
12:32 5,711.30 5,711.30 5,709.80 5,709.80 731.2K
12:33 5,708.80 5,710.20 5,708.80 5,710.20 172.0K
12:34 5,709.40 5,709.40 5,708.90 5,708.90 244.7K
12:35 5,708.70 5,709.70 5,708.70 5,709.70 239.8K
12:36 5,709.80 5,709.80 5,708.80 5,708.80 290.7K
12:37 5,707.40 5,707.80 5,707.40 5,707.80 589.9K
12:38 5,706.80 5,706.80 5,706.70 5,706.70 181.5K
12:39 5,705.50 5,705.50 5,705.40 5,705.40 488.5K
12:40 5,706.20 5,706.20 5,705.80 5,705.80 271.1K
12:41 5,704.50 5,704.70 5,704.50 5,704.70 210.6K
12:42 5,705.40 5,705.50 5,705.40 5,705.50 518.3K
12:43 5,704.80 5,704.80 5,704.80 5,704.80 247.1K
12:44 5,704.40 5,706.00 5,704.40 5,706.00 542.6K
12:45 5,704.50 5,705.90 5,704.50 5,705.90 713.2K
12:46 5,705.20 5,705.80 5,705.20 5,705.80 269.8K
12:47 5,705.20 5,705.20 5,704.00 5,704.00 183.4K
12:48 5,706.00 5,706.00 5,704.70 5,704.70 126.0K
12:49 5,703.30 5,704.80 5,703.30 5,704.80 159.5K
12:50 5,705.60 5,705.60 5,705.60 5,705.60 184.6K
12:51 5,705.70 5,705.70 5,705.20 5,705.20 108.4K
12:52 5,705.70 5,705.70 5,705.10 5,705.10 705.5K
12:53 5,705.00 5,706.20 5,705.00 5,706.20 236.1K
12:54 5,707.80 5,708.30 5,707.80 5,708.30 118.3K
12:55 5,709.10 5,709.10 5,709.00 5,709.00 145.1K
12:56 5,709.40 5,709.40 5,708.80 5,708.80 129.9K
12:57 5,707.40 5,707.40 5,707.30 5,707.30 529.0K
12:58 5,707.50 5,707.70 5,707.50 5,707.70 183.7K
12:59 5,707.50 5,707.50 5,707.00 5,707.00 448.4K
13:00 5,707.40 5,707.60 5,707.40 5,707.60 205.1K
13:01 5,707.90 5,708.30 5,707.90 5,708.30 260.8K
13:02 5,708.10 5,708.30 5,708.10 5,708.30 430.4K
13:03 5,707.90 5,707.90 5,707.90 5,707.90 110.9K
13:04 5,708.00 5,708.40 5,708.00 5,708.40 124.4K
13:05 5,708.30 5,708.30 5,707.80 5,707.80 376.3K
13:06 5,709.90 5,709.90 5,709.80 5,709.80 120.6K
13:07 5,710.50 5,711.80 5,710.50 5,711.80 101.2K
13:08 5,711.50 5,711.70 5,711.50 5,711.70 233.0K
13:09 5,711.30 5,711.30 5,711.20 5,711.20 331.4K
13:10 5,710.80 5,710.80 5,709.50 5,709.50 262.1K
13:11 5,709.90 5,710.50 5,709.90 5,710.50 201.2K
13:12 5,710.30 5,711.30 5,710.30 5,711.30 627.0K
13:13 5,712.10 5,712.10 5,711.50 5,711.50 1,049.6K
13:14 5,712.80 5,713.90 5,712.80 5,713.90 270.5K
13:15 5,713.50 5,713.50 5,713.30 5,713.30 179.8K
13:16 5,713.20 5,713.40 5,713.20 5,713.40 97.5K
13:17 5,713.70 5,714.20 5,713.70 5,714.20 121.1K
13:18 5,714.50 5,717.30 5,714.50 5,717.30 202.5K
13:19 5,716.70 5,716.70 5,716.50 5,716.50 564.6K
13:20 5,714.60 5,715.40 5,714.60 5,715.40 484.0K
13:21 5,717.30 5,717.30 5,715.20 5,715.20 155.7K
13:22 5,715.70 5,715.70 5,715.60 5,715.60 193.9K
13:23 5,716.10 5,716.80 5,716.10 5,716.80 270.5K
13:24 5,716.90 5,717.40 5,716.90 5,717.40 100.7K
13:25 5,717.30 5,718.40 5,717.30 5,718.40 126.1K
13:26 5,718.60 5,721.40 5,718.60 5,721.40 293.0K
13:27 5,722.10 5,722.10 5,720.60 5,720.60 272.7K
13:28 5,720.80 5,720.80 5,719.10 5,719.10 401.5K
13:29 5,717.00 5,718.10 5,717.00 5,718.10 62.5K
13:30 5,718.00 5,718.20 5,718.00 5,718.20 103.8K
13:31 5,717.40 5,717.60 5,717.40 5,717.60 841.5K
13:32 5,719.00 5,719.10 5,719.00 5,719.10 136.2K
13:33 5,719.40 5,719.40 5,718.80 5,718.80 508.0K
13:34 5,719.50 5,719.60 5,719.50 5,719.60 223.7K
13:35 5,719.60 5,719.70 5,719.60 5,719.70 114.8K
13:36 5,719.20 5,720.70 5,719.20 5,720.70 288.3K
13:37 5,720.60 5,720.60 5,718.30 5,718.30 194.3K
13:38 5,718.10 5,718.10 5,717.20 5,717.20 311.3K
13:39 5,717.50 5,717.60 5,717.50 5,717.60 339.0K
13:40 5,717.70 5,718.70 5,717.70 5,718.70 617.2K
13:41 5,717.80 5,717.80 5,717.50 5,717.50 1,156.9K
13:42 5,717.50 5,718.60 5,717.50 5,718.60 208.4K
13:43 5,719.20 5,719.20 5,719.00 5,719.00 310.8K
13:44 5,718.70 5,718.70 5,717.60 5,717.60 163.3K
13:45 5,718.80 5,719.00 5,718.80 5,719.00 613.7K
13:46 5,718.40 5,719.10 5,718.40 5,719.10 203.7K
13:47 5,718.90 5,718.90 5,718.60 5,718.60 99.7K
13:48 5,720.00 5,720.00 5,719.40 5,719.40 199.5K
13:49 5,719.50 5,719.50 5,719.40 5,719.40 138.7K
13:50 5,719.00 5,719.80 5,719.00 5,719.80 88.7K
13:51 5,720.10 5,720.40 5,720.10 5,720.40 313.6K
13:52 5,721.50 5,721.50 5,720.80 5,720.80 574.3K
13:53 5,720.90 5,720.90 5,719.70 5,719.70 132.2K
13:54 5,719.90 5,719.90 5,719.90 5,719.90 100.7K
13:55 5,720.10 5,720.20 5,720.10 5,720.20 294.4K
13:56 5,719.50 5,721.10 5,719.50 5,721.10 224.1K
13:57 5,720.00 5,720.50 5,720.00 5,720.50 150.9K
13:58 5,720.70 5,720.80 5,720.70 5,720.80 175.8K
13:59 5,721.10 5,722.00 5,721.10 5,722.00 384.6K
14:00 5,721.30 5,721.30 5,720.90 5,720.90 133.1K
14:01 5,721.20 5,723.50 5,721.20 5,723.50 514.6K
14:02 5,722.90 5,722.90 5,722.00 5,722.00 116.7K
14:03 5,721.70 5,721.80 5,721.70 5,721.80 239.8K
14:04 5,722.40 5,722.40 5,722.20 5,722.20 295.7K
14:05 5,724.40 5,725.90 5,724.40 5,725.90 517.2K
14:06 5,725.60 5,725.90 5,725.60 5,725.90 396.1K
14:07 5,725.30 5,726.50 5,725.30 5,726.50 301.9K
14:08 5,727.60 5,727.90 5,727.60 5,727.90 197.5K
14:09 5,728.50 5,728.60 5,728.50 5,728.60 488.9K
14:10 5,728.60 5,730.20 5,728.60 5,730.20 872.6K
14:11 5,730.10 5,730.10 5,729.00 5,729.00 279.6K
14:12 5,730.00 5,731.00 5,730.00 5,731.00 1,079.8K
14:13 5,730.60 5,730.60 5,729.70 5,729.70 382.4K
14:14 5,729.70 5,729.70 5,728.00 5,728.00 133.3K
14:15 5,728.70 5,728.70 5,728.00 5,728.00 181.6K
14:16 5,731.90 5,731.90 5,730.50 5,730.50 714.3K
14:17 5,730.90 5,732.80 5,730.90 5,732.80 203.2K
14:18 5,732.00 5,732.90 5,732.00 5,732.90 462.0K
14:19 5,733.50 5,735.00 5,733.50 5,735.00 683.3K
14:20 5,733.70 5,734.70 5,733.70 5,734.70 390.0K
14:21 5,734.80 5,734.80 5,734.20 5,734.20 112.6K
14:22 5,734.40 5,734.40 5,733.70 5,733.70 1,097.2K
14:23 5,734.20 5,734.80 5,734.20 5,734.80 187.5K
14:24 5,734.80 5,734.80 5,734.80 5,734.80 1,543.7K
14:25 5,735.70 5,737.20 5,735.70 5,737.20 473.2K
14:26 5,735.50 5,735.50 5,734.40 5,734.40 281.1K
14:27 5,735.80 5,735.80 5,735.40 5,735.40 227.5K
14:28 5,736.10 5,736.10 5,735.20 5,735.20 180.4K
14:29 5,735.60 5,735.90 5,735.60 5,735.90 371.2K
14:30 5,736.10 5,737.20 5,736.10 5,737.20 432.6K
14:31 5,737.00 5,737.00 5,735.60 5,735.60 270.3K
14:32 5,736.10 5,736.10 5,734.60 5,734.60 330.5K
14:33 5,733.20 5,734.60 5,733.20 5,734.60 313.3K
14:34 5,734.20 5,734.20 5,732.90 5,732.90 162.6K
14:35 5,733.60 5,734.10 5,733.60 5,734.10 1,383.5K
14:36 5,734.60 5,734.60 5,733.00 5,733.00 650.8K
14:37 5,733.60 5,733.90 5,733.60 5,733.90 86.3K
14:38 5,733.50 5,733.50 5,733.00 5,733.00 343.4K
14:39 5,733.30 5,733.30 5,733.00 5,733.00 226.3K
14:40 5,732.70 5,732.70 5,732.10 5,732.10 224.5K
14:41 5,731.00 5,731.00 5,730.90 5,730.90 133.5K
14:42 5,731.60 5,731.60 5,731.10 5,731.10 492.9K
14:43 5,731.30 5,731.30 5,731.20 5,731.20 318.5K
14:44 5,731.10 5,731.10 5,730.50 5,730.50 393.5K
14:45 5,728.90 5,728.90 5,728.80 5,728.80 301.1K
14:46 5,729.80 5,729.80 5,729.50 5,729.50 83.1K
14:47 5,730.10 5,730.10 5,728.90 5,728.90 362.7K
14:48 5,729.00 5,730.20 5,729.00 5,730.20 248.1K
14:49 5,729.60 5,730.40 5,729.60 5,730.40 558.0K
14:50 5,729.00 5,729.40 5,729.00 5,729.40 477.7K
14:51 5,729.70 5,730.40 5,729.70 5,730.40 233.0K
14:52 5,730.90 5,730.90 5,730.00 5,730.00 96.4K
14:53 5,730.30 5,731.70 5,730.30 5,731.70 146.2K
14:54 5,732.20 5,732.20 5,731.90 5,731.90 212.3K
14:55 5,732.20 5,732.20 5,732.10 5,732.10 92.3K
14:56 5,732.00 5,732.00 5,731.90 5,731.90 314.1K
14:57 5,731.00 5,731.00 5,730.70 5,730.70 178.9K
14:58 5,730.90 5,731.90 5,730.90 5,731.90 332.0K
14:59 5,730.80 5,730.80 5,730.70 5,730.70 208.6K
15:00 5,730.80 5,730.80 5,730.10 5,730.10 300.3K
15:01 5,730.20 5,730.20 5,729.70 5,729.70 169.5K
15:02 5,730.50 5,730.50 5,730.00 5,730.00 184.6K
15:03 5,733.20 5,733.80 5,733.20 5,733.80 444.7K
15:04 5,735.40 5,735.50 5,735.40 5,735.50 207.1K
15:05 5,735.00 5,735.00 5,734.80 5,734.80 258.1K
15:06 5,735.60 5,735.60 5,735.50 5,735.50 243.3K
15:07 5,736.20 5,736.60 5,736.20 5,736.60 184.0K
15:08 5,736.50 5,736.70 5,736.50 5,736.70 269.2K
15:09 5,736.90 5,736.90 5,736.10 5,736.10 270.6K
15:10 5,736.10 5,736.10 5,735.40 5,735.40 547.4K
15:11 5,735.40 5,735.40 5,734.80 5,734.80 482.2K
15:12 5,733.60 5,733.60 5,733.30 5,733.30 304.1K
15:13 5,734.50 5,734.50 5,733.80 5,733.80 2,438.9K
15:14 5,735.80 5,735.80 5,735.50 5,735.50 561.7K
15:15 5,735.30 5,736.70 5,735.30 5,736.70 195.7K
15:16 5,737.30 5,737.30 5,736.80 5,736.80 265.8K
15:17 5,737.00 5,737.00 5,736.60 5,736.60 394.6K
15:18 5,736.40 5,736.40 5,735.50 5,735.50 203.4K
15:19 5,735.70 5,735.70 5,735.70 5,735.70 256.9K
15:20 5,736.50 5,736.50 5,735.90 5,735.90 239.9K
15:21 5,736.00 5,736.00 5,735.70 5,735.70 381.3K
15:22 5,736.20 5,736.20 5,736.10 5,736.10 258.1K
15:23 5,735.10 5,736.30 5,735.10 5,736.30 1,180.9K
15:24 5,736.30 5,736.30 5,733.60 5,733.60 312.0K
15:25 5,734.70 5,734.70 5,732.80 5,732.80 214.5K
15:26 5,734.20 5,735.10 5,734.20 5,735.10 315.2K
15:27 5,733.70 5,733.70 5,732.70 5,732.70 257.9K
15:28 5,731.20 5,732.40 5,731.20 5,732.40 324.0K
15:29 5,731.50 5,731.90 5,731.50 5,731.90 667.1K
15:30 5,730.40 5,730.40 5,730.10 5,730.10 248.0K
15:31 5,730.80 5,731.20 5,730.80 5,731.20 368.6K
15:32 5,733.40 5,733.40 5,733.30 5,733.30 286.7K
15:33 5,732.70 5,732.70 5,732.40 5,732.40 326.2K
15:34 5,731.60 5,731.60 5,731.20 5,731.20 401.6K
15:35 5,731.40 5,731.50 5,731.40 5,731.50 435.4K
15:36 5,731.00 5,731.00 5,730.70 5,730.70 508.2K
15:37 5,729.40 5,729.40 5,727.90 5,727.90 856.4K
15:38 5,729.00 5,729.00 5,727.90 5,727.90 1,174.8K
15:39 5,730.60 5,730.60 5,729.10 5,729.10 521.0K
15:40 5,730.00 5,731.70 5,730.00 5,731.70 462.9K
15:41 5,732.00 5,732.60 5,732.00 5,732.60 1,400.9K
15:42 5,732.50 5,733.50 5,732.50 5,733.50 225.8K
15:43 5,734.10 5,734.10 5,733.00 5,733.00 647.1K
15:44 5,731.90 5,731.90 5,731.80 5,731.80 667.8K
15:45 5,732.10 5,732.30 5,732.10 5,732.30 423.7K
15:46 5,732.10 5,732.10 5,731.50 5,731.50 240.8K
15:47 5,729.70 5,730.60 5,729.70 5,730.60 688.8K
15:48 5,730.00 5,730.00 5,728.90 5,728.90 394.6K
15:49 5,729.10 5,729.10 5,729.10 5,729.10 319.0K
15:50 5,729.50 5,729.90 5,729.50 5,729.90 332.9K
15:51 5,728.80 5,728.80 5,728.70 5,728.70 556.5K
15:52 5,727.70 5,728.40 5,727.70 5,728.40 537.4K
15:53 5,728.10 5,728.10 5,727.80 5,727.80 310.2K
15:54 5,728.30 5,728.30 5,728.30 5,728.30 1,086.6K
15:55 5,726.40 5,728.30 5,726.40 5,728.30 1,536.3K
15:56 5,726.70 5,726.80 5,726.70 5,726.80 616.6K
15:57 5,727.60 5,727.60 5,727.00 5,727.00 1,327.4K
15:58 5,728.80 5,729.60 5,728.80 5,729.60 1,150.9K
15:59 5,729.70 5,729.70 5,729.00 5,729.00 770.8K
16:00 5,730.20 5,730.60 5,730.20 5,730.60 208.7K
16:01 5,730.60 5,730.60 5,730.60 5,730.60 0.0K
16:02 5,730.60 5,730.60 5,730.60 5,730.60 0.0K
16:03 5,730.60 5,730.60 5,730.60 5,730.60 0.0K
16:04 5,730.60 5,730.60 5,727.20 5,727.20 52,204.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음