S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,742.10 5,788.10 5,742.10 5,788.10 41,760.3K
10:00 5,789.60 5,789.60 5,787.30 5,787.30 2,735.3K
10:01 5,786.10 5,787.80 5,786.10 5,787.80 2,521.9K
10:02 5,788.50 5,788.50 5,786.90 5,786.90 1,063.7K
10:03 5,795.50 5,795.50 5,791.30 5,791.30 2,679.2K
10:04 5,788.90 5,788.90 5,788.50 5,788.50 2,621.9K
10:05 5,787.30 5,788.20 5,787.30 5,788.20 1,296.9K
10:06 5,785.00 5,787.40 5,785.00 5,787.40 741.4K
10:07 5,788.40 5,789.30 5,788.40 5,789.30 1,025.2K
10:08 5,789.70 5,789.70 5,789.30 5,789.30 2,627.4K
10:09 5,787.80 5,787.80 5,783.20 5,783.20 918.2K
10:10 5,778.80 5,784.20 5,778.80 5,784.20 914.4K
10:11 5,783.30 5,783.30 5,781.80 5,781.80 998.9K
10:12 5,779.70 5,779.70 5,779.20 5,779.20 695.7K
10:13 5,774.10 5,774.80 5,774.10 5,774.80 1,477.8K
10:14 5,775.10 5,775.10 5,773.10 5,773.10 551.3K
10:15 5,769.80 5,769.80 5,763.80 5,763.80 1,828.3K
10:16 5,764.00 5,764.00 5,763.20 5,763.20 623.0K
10:17 5,763.50 5,764.70 5,763.50 5,764.70 771.0K
10:18 5,762.90 5,764.60 5,762.90 5,764.60 1,270.0K
10:19 5,766.80 5,766.80 5,766.10 5,766.10 289.9K
10:20 5,763.80 5,764.30 5,763.80 5,764.30 415.8K
10:21 5,767.10 5,767.10 5,765.70 5,765.70 1,379.0K
10:22 5,766.40 5,768.60 5,766.40 5,768.60 252.5K
10:23 5,768.90 5,768.90 5,767.30 5,767.30 1,297.9K
10:24 5,767.00 5,767.00 5,766.70 5,766.70 751.4K
10:25 5,764.60 5,764.60 5,761.80 5,761.80 438.8K
10:26 5,761.20 5,761.20 5,760.90 5,760.90 812.5K
10:27 5,761.70 5,761.70 5,760.40 5,760.40 404.5K
10:28 5,761.90 5,761.90 5,761.20 5,761.20 717.6K
10:29 5,759.70 5,759.70 5,759.40 5,759.40 410.9K
10:30 5,758.00 5,758.00 5,757.10 5,757.10 569.4K
10:31 5,754.10 5,754.10 5,751.40 5,751.40 3,692.5K
10:32 5,752.40 5,752.40 5,749.20 5,749.20 945.8K
10:33 5,751.50 5,751.50 5,747.90 5,747.90 540.7K
10:34 5,747.80 5,747.80 5,747.20 5,747.20 305.9K
10:35 5,743.10 5,744.70 5,743.10 5,744.70 468.9K
10:36 5,746.00 5,746.90 5,746.00 5,746.90 1,139.7K
10:37 5,746.60 5,746.60 5,746.00 5,746.00 452.1K
10:38 5,746.60 5,749.30 5,746.60 5,749.30 485.4K
10:39 5,747.60 5,747.60 5,745.70 5,745.70 704.0K
10:40 5,745.50 5,745.60 5,745.50 5,745.60 577.2K
10:41 5,745.80 5,746.70 5,745.80 5,746.70 306.9K
10:42 5,743.20 5,744.80 5,743.20 5,744.80 346.8K
10:43 5,745.70 5,745.70 5,745.00 5,745.00 980.2K
10:44 5,745.50 5,745.70 5,745.50 5,745.70 510.8K
10:45 5,744.70 5,745.30 5,744.70 5,745.30 1,045.1K
10:46 5,744.40 5,744.40 5,743.50 5,743.50 396.0K
10:47 5,743.80 5,743.80 5,743.50 5,743.50 2,784.3K
10:48 5,744.20 5,744.20 5,740.40 5,740.40 2,483.9K
10:49 5,740.40 5,742.30 5,740.40 5,742.30 921.0K
10:50 5,742.60 5,742.60 5,742.40 5,742.40 1,293.9K
10:51 5,741.90 5,741.90 5,741.20 5,741.20 1,207.1K
10:52 5,740.20 5,741.30 5,740.20 5,741.30 753.3K
10:53 5,739.00 5,739.00 5,737.30 5,737.30 502.3K
10:54 5,737.10 5,740.50 5,737.10 5,740.50 485.5K
10:55 5,740.10 5,740.30 5,740.10 5,740.30 279.4K
10:56 5,738.50 5,738.50 5,738.50 5,738.50 483.9K
10:57 5,737.50 5,741.00 5,737.50 5,741.00 835.3K
10:58 5,741.30 5,741.30 5,741.20 5,741.20 2,167.9K
10:59 5,742.90 5,743.40 5,742.90 5,743.40 632.6K
11:00 5,743.00 5,743.00 5,742.20 5,742.20 387.0K
11:01 5,742.80 5,742.80 5,741.90 5,741.90 539.6K
11:02 5,743.80 5,743.80 5,743.70 5,743.70 673.3K
11:03 5,744.10 5,746.40 5,744.10 5,746.40 660.8K
11:04 5,746.80 5,746.80 5,745.70 5,745.70 327.0K
11:05 5,746.00 5,746.20 5,746.00 5,746.20 319.6K
11:06 5,748.00 5,749.40 5,748.00 5,749.40 290.2K
11:07 5,752.10 5,752.10 5,750.70 5,750.70 530.1K
11:08 5,749.80 5,750.30 5,749.80 5,750.30 1,003.2K
11:09 5,750.40 5,751.20 5,750.40 5,751.20 903.8K
11:10 5,750.70 5,752.70 5,750.70 5,752.70 273.6K
11:11 5,753.20 5,753.20 5,753.10 5,753.10 534.4K
11:12 5,753.20 5,753.50 5,753.20 5,753.50 286.2K
11:13 5,754.10 5,755.20 5,754.10 5,755.20 971.3K
11:14 5,755.40 5,755.50 5,755.40 5,755.50 310.9K
11:15 5,754.20 5,754.20 5,753.50 5,753.50 505.2K
11:16 5,752.00 5,752.20 5,752.00 5,752.20 591.8K
11:17 5,754.60 5,754.60 5,752.40 5,752.40 828.6K
11:18 5,753.60 5,755.70 5,753.60 5,755.70 653.0K
11:19 5,756.50 5,757.50 5,756.50 5,757.50 471.5K
11:20 5,756.20 5,756.20 5,754.90 5,754.90 675.8K
11:21 5,754.60 5,754.60 5,753.90 5,753.90 505.6K
11:22 5,754.60 5,754.90 5,754.60 5,754.90 281.8K
11:23 5,754.70 5,755.10 5,754.70 5,755.10 770.4K
11:24 5,749.90 5,749.90 5,749.60 5,749.60 1,035.3K
11:25 5,749.90 5,750.20 5,749.90 5,750.20 841.6K
11:26 5,751.10 5,751.50 5,751.10 5,751.50 493.1K
11:27 5,751.90 5,754.20 5,751.90 5,754.20 502.9K
11:28 5,753.30 5,753.30 5,753.30 5,753.30 102.4K
11:29 5,751.80 5,751.90 5,751.80 5,751.90 557.2K
11:30 5,754.10 5,754.60 5,754.10 5,754.60 365.3K
11:31 5,754.40 5,755.30 5,754.40 5,755.30 257.5K
11:32 5,756.90 5,756.90 5,756.70 5,756.70 720.5K
11:33 5,755.90 5,755.90 5,754.80 5,754.80 476.7K
11:34 5,756.70 5,757.50 5,756.70 5,757.50 1,964.7K
11:35 5,758.20 5,758.20 5,758.10 5,758.10 1,749.7K
11:36 5,758.70 5,758.70 5,757.10 5,757.10 1,950.5K
11:37 5,759.30 5,759.70 5,759.30 5,759.70 375.2K
11:38 5,757.80 5,757.80 5,757.60 5,757.60 498.4K
11:39 5,757.30 5,757.30 5,757.10 5,757.10 220.7K
11:40 5,756.50 5,756.50 5,756.10 5,756.10 217.2K
11:41 5,755.80 5,756.20 5,755.80 5,756.20 401.6K
11:42 5,754.50 5,755.30 5,754.50 5,755.30 413.5K
11:43 5,755.90 5,755.90 5,755.90 5,755.90 348.5K
11:44 5,755.90 5,756.70 5,755.90 5,756.70 289.0K
11:45 5,756.80 5,756.80 5,755.90 5,755.90 568.8K
11:46 5,755.40 5,755.40 5,754.60 5,754.60 321.1K
11:47 5,755.50 5,755.50 5,754.10 5,754.10 388.9K
11:48 5,754.00 5,754.00 5,754.00 5,754.00 1,219.3K
11:49 5,752.90 5,752.90 5,750.10 5,750.10 808.6K
11:50 5,749.80 5,749.80 5,748.80 5,748.80 843.7K
11:51 5,750.70 5,750.70 5,749.20 5,749.20 1,783.4K
11:52 5,748.70 5,748.70 5,747.90 5,747.90 282.9K
11:53 5,747.60 5,748.10 5,747.60 5,748.10 324.6K
11:54 5,747.50 5,747.70 5,747.50 5,747.70 1,030.1K
11:55 5,745.70 5,745.70 5,744.90 5,744.90 382.7K
11:56 5,746.30 5,748.30 5,746.30 5,748.30 1,629.5K
11:57 5,748.20 5,748.90 5,748.20 5,748.90 331.7K
11:58 5,748.10 5,748.10 5,747.30 5,747.30 211.3K
11:59 5,746.50 5,746.50 5,745.10 5,745.10 357.5K
12:00 5,747.30 5,747.40 5,747.30 5,747.40 538.3K
12:01 5,747.10 5,748.50 5,747.10 5,748.50 74.2K
12:02 5,748.20 5,748.50 5,748.20 5,748.50 575.1K
12:03 5,748.60 5,748.60 5,748.10 5,748.10 641.0K
12:04 5,747.30 5,747.30 5,747.30 5,747.30 446.0K
12:05 5,745.70 5,747.10 5,745.70 5,747.10 867.5K
12:06 5,746.00 5,746.30 5,746.00 5,746.30 469.1K
12:07 5,745.90 5,745.90 5,745.60 5,745.60 625.8K
12:08 5,747.10 5,748.70 5,747.10 5,748.70 1,987.2K
12:09 5,748.70 5,748.70 5,748.60 5,748.60 241.2K
12:10 5,748.70 5,749.10 5,748.70 5,749.10 252.7K
12:11 5,750.50 5,751.10 5,750.50 5,751.10 230.2K
12:12 5,750.70 5,750.70 5,750.00 5,750.00 744.4K
12:13 5,750.20 5,750.20 5,749.80 5,749.80 203.9K
12:14 5,749.20 5,750.10 5,749.20 5,750.10 1,141.5K
12:15 5,750.10 5,750.10 5,749.10 5,749.10 272.4K
12:16 5,751.70 5,751.80 5,751.70 5,751.80 285.9K
12:17 5,752.00 5,752.00 5,751.90 5,751.90 125.3K
12:18 5,751.00 5,751.50 5,751.00 5,751.50 396.6K
12:19 5,751.30 5,751.30 5,751.30 5,751.30 153.9K
12:20 5,752.50 5,754.10 5,752.50 5,754.10 379.0K
12:21 5,753.80 5,753.80 5,752.80 5,752.80 179.7K
12:22 5,753.90 5,754.20 5,753.90 5,754.20 353.3K
12:23 5,751.90 5,751.90 5,751.20 5,751.20 619.2K
12:24 5,751.60 5,752.30 5,751.60 5,752.30 280.3K
12:25 5,752.00 5,752.00 5,751.80 5,751.80 176.7K
12:26 5,751.00 5,751.00 5,750.60 5,750.60 212.0K
12:27 5,751.40 5,751.40 5,750.10 5,750.10 2,179.4K
12:28 5,751.00 5,751.00 5,750.60 5,750.60 381.1K
12:29 5,750.50 5,750.50 5,750.00 5,750.00 196.0K
12:30 5,750.90 5,751.70 5,750.90 5,751.70 218.0K
12:31 5,751.40 5,751.40 5,751.40 5,751.40 304.5K
12:32 5,752.00 5,752.20 5,752.00 5,752.20 552.6K
12:33 5,752.30 5,752.30 5,750.40 5,750.40 220.5K
12:34 5,750.80 5,750.80 5,749.00 5,749.00 274.3K
12:35 5,747.90 5,747.90 5,747.80 5,747.80 183.4K
12:36 5,744.90 5,744.90 5,744.40 5,744.40 223.1K
12:37 5,744.10 5,744.90 5,744.10 5,744.90 285.5K
12:38 5,744.90 5,744.90 5,744.00 5,744.00 441.0K
12:39 5,743.90 5,744.10 5,743.90 5,744.10 425.3K
12:40 5,744.00 5,744.00 5,742.30 5,742.30 205.0K
12:41 5,742.50 5,742.50 5,741.10 5,741.10 334.3K
12:42 5,741.80 5,744.90 5,741.80 5,744.90 995.5K
12:43 5,744.30 5,744.30 5,743.80 5,743.80 264.5K
12:44 5,743.50 5,743.50 5,742.60 5,742.60 272.7K
12:45 5,741.70 5,741.70 5,741.30 5,741.30 475.7K
12:46 5,741.00 5,741.30 5,741.00 5,741.30 183.9K
12:47 5,740.80 5,741.70 5,740.80 5,741.70 370.5K
12:48 5,741.60 5,741.60 5,739.90 5,739.90 427.7K
12:49 5,741.70 5,741.70 5,741.40 5,741.40 275.2K
12:50 5,741.90 5,741.90 5,741.30 5,741.30 709.9K
12:51 5,741.70 5,741.70 5,739.60 5,739.60 2,779.1K
12:52 5,740.60 5,740.60 5,739.80 5,739.80 385.5K
12:53 5,739.80 5,740.60 5,739.80 5,740.60 388.7K
12:54 5,739.60 5,739.60 5,739.00 5,739.00 154.2K
12:55 5,737.80 5,737.80 5,736.50 5,736.50 304.2K
12:56 5,735.90 5,736.20 5,735.90 5,736.20 316.1K
12:57 5,736.00 5,736.00 5,735.80 5,735.80 173.8K
12:58 5,736.00 5,736.50 5,736.00 5,736.50 233.2K
12:59 5,736.10 5,736.50 5,736.10 5,736.50 137.1K
13:00 5,736.80 5,736.80 5,736.80 5,736.80 217.1K
13:01 5,738.20 5,738.20 5,736.80 5,736.80 540.4K
13:02 5,736.60 5,736.60 5,736.60 5,736.60 254.7K
13:03 5,736.20 5,736.20 5,734.90 5,734.90 167.5K
13:04 5,734.60 5,734.60 5,734.10 5,734.10 208.0K
13:05 5,733.70 5,734.20 5,733.70 5,734.20 902.2K
13:06 5,733.60 5,734.00 5,733.60 5,734.00 319.6K
13:07 5,734.00 5,734.00 5,732.20 5,732.20 860.6K
13:08 5,732.00 5,732.70 5,732.00 5,732.70 213.1K
13:09 5,733.00 5,733.00 5,732.20 5,732.20 178.2K
13:10 5,731.30 5,731.50 5,731.30 5,731.50 447.6K
13:11 5,729.90 5,730.30 5,729.90 5,730.30 410.2K
13:12 5,729.70 5,729.70 5,729.00 5,729.00 285.3K
13:13 5,728.70 5,730.10 5,728.70 5,730.10 544.0K
13:14 5,729.80 5,730.20 5,729.80 5,730.20 1,704.9K
13:15 5,729.80 5,729.90 5,729.80 5,729.90 123.7K
13:16 5,730.30 5,730.30 5,730.10 5,730.10 551.6K
13:17 5,732.30 5,732.70 5,732.30 5,732.70 403.8K
13:18 5,732.60 5,732.60 5,732.30 5,732.30 107.5K
13:19 5,733.60 5,733.60 5,732.50 5,732.50 187.4K
13:20 5,733.00 5,733.00 5,732.50 5,732.50 300.7K
13:21 5,732.30 5,732.30 5,730.80 5,730.80 106.5K
13:22 5,731.10 5,731.10 5,730.40 5,730.40 291.0K
13:23 5,730.20 5,730.60 5,730.20 5,730.60 189.3K
13:24 5,730.70 5,731.30 5,730.70 5,731.30 207.0K
13:25 5,732.40 5,732.60 5,732.40 5,732.60 287.0K
13:26 5,733.10 5,733.10 5,731.50 5,731.50 480.3K
13:27 5,729.00 5,729.00 5,728.60 5,728.60 1,102.7K
13:28 5,728.40 5,728.40 5,728.40 5,728.40 254.6K
13:29 5,728.60 5,729.20 5,728.60 5,729.20 365.4K
13:30 5,728.80 5,728.80 5,728.40 5,728.40 895.5K
13:31 5,730.50 5,731.70 5,730.50 5,731.70 725.4K
13:32 5,731.60 5,731.80 5,731.60 5,731.80 205.7K
13:33 5,730.80 5,730.80 5,729.80 5,729.80 515.8K
13:34 5,730.90 5,730.90 5,730.40 5,730.40 429.9K
13:35 5,730.00 5,730.40 5,730.00 5,730.40 249.2K
13:36 5,730.60 5,730.60 5,730.60 5,730.60 114.5K
13:37 5,730.00 5,730.70 5,730.00 5,730.70 136.7K
13:38 5,729.80 5,730.40 5,729.80 5,730.40 190.7K
13:39 5,731.90 5,732.20 5,731.90 5,732.20 169.6K
13:40 5,731.40 5,731.90 5,731.40 5,731.90 290.5K
13:41 5,731.80 5,731.80 5,730.80 5,730.80 528.5K
13:42 5,731.60 5,731.60 5,731.40 5,731.40 134.5K
13:43 5,730.90 5,731.40 5,730.90 5,731.40 221.8K
13:44 5,731.80 5,731.80 5,731.70 5,731.70 185.0K
13:45 5,732.00 5,732.00 5,729.60 5,729.60 220.9K
13:46 5,728.10 5,728.80 5,728.10 5,728.80 4,444.0K
13:47 5,729.20 5,729.20 5,728.20 5,728.20 215.4K
13:48 5,727.50 5,728.00 5,727.50 5,728.00 221.0K
13:49 5,728.10 5,728.10 5,727.90 5,727.90 154.1K
13:50 5,728.10 5,728.10 5,726.80 5,726.80 177.1K
13:51 5,726.00 5,726.00 5,725.70 5,725.70 149.7K
13:52 5,726.80 5,726.80 5,725.70 5,725.70 298.6K
13:53 5,725.10 5,725.10 5,724.60 5,724.60 1,010.7K
13:54 5,724.40 5,724.40 5,724.40 5,724.40 157.9K
13:55 5,724.50 5,724.50 5,724.20 5,724.20 1,177.1K
13:56 5,723.90 5,723.90 5,722.90 5,722.90 122.4K
13:57 5,722.60 5,723.10 5,722.60 5,723.10 133.5K
13:58 5,722.60 5,722.60 5,722.30 5,722.30 286.6K
13:59 5,720.40 5,720.50 5,720.40 5,720.50 784.6K
14:00 5,720.70 5,720.70 5,720.70 5,720.70 562.7K
14:01 5,722.00 5,722.20 5,722.00 5,722.20 343.4K
14:02 5,722.20 5,722.20 5,722.10 5,722.10 387.4K
14:03 5,719.90 5,719.90 5,719.80 5,719.80 253.8K
14:04 5,719.90 5,721.30 5,719.90 5,721.30 316.1K
14:05 5,721.10 5,721.80 5,721.10 5,721.80 1,548.1K
14:06 5,721.40 5,721.40 5,720.10 5,720.10 237.5K
14:07 5,720.60 5,720.60 5,719.80 5,719.80 375.0K
14:08 5,721.60 5,721.60 5,721.60 5,721.60 386.1K
14:09 5,720.40 5,721.10 5,720.40 5,721.10 582.9K
14:10 5,722.40 5,722.40 5,720.80 5,720.80 211.0K
14:11 5,721.50 5,721.50 5,720.50 5,720.50 170.4K
14:12 5,720.20 5,720.50 5,720.20 5,720.50 224.3K
14:13 5,719.90 5,720.20 5,719.90 5,720.20 342.3K
14:14 5,720.30 5,720.40 5,720.30 5,720.40 339.1K
14:15 5,720.20 5,720.20 5,719.30 5,719.30 175.1K
14:16 5,720.40 5,720.40 5,720.20 5,720.20 212.6K
14:17 5,721.20 5,721.20 5,721.10 5,721.10 181.7K
14:18 5,720.60 5,720.60 5,719.40 5,719.40 1,754.5K
14:19 5,717.50 5,718.40 5,717.50 5,718.40 297.8K
14:20 5,719.30 5,719.30 5,718.40 5,718.40 238.8K
14:21 5,718.10 5,718.10 5,718.10 5,718.10 321.4K
14:22 5,716.60 5,716.60 5,716.30 5,716.30 355.5K
14:23 5,717.30 5,717.40 5,717.30 5,717.40 294.8K
14:24 5,718.00 5,718.00 5,718.00 5,718.00 104.4K
14:25 5,717.80 5,717.80 5,716.90 5,716.90 463.1K
14:26 5,716.90 5,716.90 5,715.80 5,715.80 275.9K
14:27 5,715.80 5,716.40 5,715.80 5,716.40 411.9K
14:28 5,716.10 5,716.70 5,716.10 5,716.70 6,175.9K
14:29 5,716.80 5,716.80 5,716.50 5,716.50 316.9K
14:30 5,715.60 5,715.70 5,715.60 5,715.70 411.2K
14:31 5,714.90 5,715.70 5,714.90 5,715.70 3,011.1K
14:32 5,716.00 5,716.40 5,716.00 5,716.40 956.9K
14:33 5,715.00 5,715.30 5,715.00 5,715.30 533.8K
14:34 5,714.70 5,715.20 5,714.70 5,715.20 169.7K
14:35 5,714.90 5,714.90 5,714.60 5,714.60 756.6K
14:36 5,715.60 5,716.40 5,715.60 5,716.40 335.6K
14:37 5,716.40 5,716.40 5,715.80 5,715.80 407.9K
14:38 5,717.60 5,718.50 5,717.60 5,718.50 302.0K
14:39 5,718.80 5,718.80 5,718.80 5,718.80 187.9K
14:40 5,717.80 5,717.80 5,717.20 5,717.20 500.2K
14:41 5,715.50 5,716.40 5,715.50 5,716.40 691.1K
14:42 5,715.30 5,715.90 5,715.30 5,715.90 361.0K
14:43 5,716.20 5,717.10 5,716.20 5,717.10 343.7K
14:44 5,716.30 5,718.10 5,716.30 5,718.10 389.2K
14:45 5,719.50 5,720.30 5,719.50 5,720.30 513.3K
14:46 5,720.20 5,720.50 5,720.20 5,720.50 292.2K
14:47 5,720.00 5,721.50 5,720.00 5,721.50 193.7K
14:48 5,722.50 5,722.50 5,722.30 5,722.30 155.9K
14:49 5,723.20 5,723.80 5,723.20 5,723.80 432.6K
14:50 5,724.90 5,724.90 5,724.70 5,724.70 472.5K
14:51 5,724.50 5,726.00 5,724.50 5,726.00 310.5K
14:52 5,726.30 5,726.30 5,724.40 5,724.40 307.4K
14:53 5,723.70 5,724.20 5,723.70 5,724.20 381.1K
14:54 5,723.30 5,723.30 5,722.60 5,722.60 383.0K
14:55 5,721.10 5,721.50 5,721.10 5,721.50 397.1K
14:56 5,722.70 5,722.70 5,722.40 5,722.40 164.9K
14:57 5,722.70 5,722.70 5,722.10 5,722.10 274.5K
14:58 5,722.50 5,722.50 5,722.10 5,722.10 334.0K
14:59 5,722.40 5,724.00 5,722.40 5,724.00 269.7K
15:00 5,724.60 5,724.60 5,724.10 5,724.10 187.7K
15:01 5,724.70 5,724.70 5,724.30 5,724.30 521.6K
15:02 5,723.70 5,724.20 5,723.70 5,724.20 544.4K
15:03 5,723.60 5,723.70 5,723.60 5,723.70 523.5K
15:04 5,724.70 5,724.70 5,723.80 5,723.80 224.4K
15:05 5,725.10 5,725.20 5,725.10 5,725.20 449.1K
15:06 5,725.30 5,725.70 5,725.30 5,725.70 347.6K
15:07 5,726.70 5,727.30 5,726.70 5,727.30 547.5K
15:08 5,727.30 5,727.40 5,727.30 5,727.40 202.2K
15:09 5,726.70 5,727.00 5,726.70 5,727.00 616.2K
15:10 5,726.60 5,727.40 5,726.60 5,727.40 345.7K
15:11 5,726.70 5,726.70 5,726.50 5,726.50 210.9K
15:12 5,727.10 5,727.10 5,725.60 5,725.60 240.0K
15:13 5,725.50 5,725.50 5,724.40 5,724.40 278.1K
15:14 5,723.70 5,724.10 5,723.70 5,724.10 269.7K
15:15 5,724.60 5,724.80 5,724.60 5,724.80 331.2K
15:16 5,725.50 5,725.50 5,724.30 5,724.30 608.3K
15:17 5,724.80 5,725.40 5,724.80 5,725.40 275.0K
15:18 5,726.00 5,726.40 5,726.00 5,726.40 523.7K
15:19 5,726.10 5,726.10 5,725.60 5,725.60 288.4K
15:20 5,726.70 5,726.70 5,726.40 5,726.40 1,004.8K
15:21 5,726.50 5,726.50 5,725.70 5,725.70 517.6K
15:22 5,726.20 5,726.20 5,725.20 5,725.20 902.1K
15:23 5,725.10 5,725.20 5,725.10 5,725.20 218.1K
15:24 5,725.60 5,725.60 5,725.60 5,725.60 422.0K
15:25 5,726.00 5,726.00 5,726.00 5,726.00 359.3K
15:26 5,725.30 5,725.30 5,725.00 5,725.00 628.0K
15:27 5,725.10 5,725.30 5,725.10 5,725.30 339.7K
15:28 5,723.70 5,724.70 5,723.70 5,724.70 586.8K
15:29 5,724.20 5,724.20 5,724.10 5,724.10 350.3K
15:30 5,724.10 5,724.30 5,724.10 5,724.30 453.2K
15:31 5,724.60 5,724.60 5,724.40 5,724.40 630.5K
15:32 5,724.00 5,724.80 5,724.00 5,724.80 286.9K
15:33 5,725.00 5,726.00 5,725.00 5,726.00 584.5K
15:34 5,724.60 5,724.60 5,723.00 5,723.00 1,726.7K
15:35 5,723.00 5,723.00 5,721.80 5,721.80 317.8K
15:36 5,722.20 5,722.30 5,722.20 5,722.30 538.9K
15:37 5,721.30 5,721.30 5,719.20 5,719.20 1,104.7K
15:38 5,719.40 5,719.90 5,719.40 5,719.90 1,234.5K
15:39 5,718.40 5,718.40 5,718.40 5,718.40 865.7K
15:40 5,717.80 5,717.80 5,716.80 5,716.80 776.1K
15:41 5,716.20 5,716.20 5,715.70 5,715.70 374.4K
15:42 5,716.10 5,717.30 5,716.10 5,717.30 376.3K
15:43 5,716.50 5,717.60 5,716.50 5,717.60 561.6K
15:44 5,716.50 5,716.50 5,715.70 5,715.70 535.6K
15:45 5,716.20 5,716.50 5,716.20 5,716.50 459.8K
15:46 5,716.10 5,717.40 5,716.10 5,717.40 894.1K
15:47 5,715.70 5,715.90 5,715.70 5,715.90 470.1K
15:48 5,716.00 5,717.00 5,716.00 5,717.00 759.6K
15:49 5,717.00 5,717.50 5,717.00 5,717.50 617.3K
15:50 5,718.10 5,718.10 5,717.80 5,717.80 639.3K
15:51 5,717.40 5,717.40 5,716.10 5,716.10 1,108.0K
15:52 5,716.60 5,716.60 5,715.70 5,715.70 677.7K
15:53 5,715.80 5,716.30 5,715.80 5,716.30 752.0K
15:54 5,716.30 5,716.30 5,716.30 5,716.30 1,045.5K
15:55 5,717.00 5,718.20 5,717.00 5,718.20 862.3K
15:56 5,718.30 5,718.30 5,716.50 5,716.50 1,100.5K
15:57 5,717.30 5,717.70 5,717.30 5,717.70 629.2K
15:58 5,716.60 5,716.60 5,716.30 5,716.30 1,687.1K
15:59 5,715.10 5,716.60 5,715.10 5,716.60 1,709.6K
16:00 5,715.50 5,715.50 5,715.30 5,715.30 220.5K
16:01 5,715.30 5,715.30 5,715.30 5,715.30 0.0K
16:02 5,715.30 5,715.30 5,715.30 5,715.30 0.0K
16:03 5,715.30 5,715.30 5,715.30 5,715.30 0.0K
16:04 5,715.30 5,715.30 5,710.30 5,710.30 64,627.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음