S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,854.00 5,854.00 5,844.60 5,844.60 5,813.6K
10:00 5,847.10 5,847.10 5,844.20 5,844.20 4,819.2K
10:01 5,845.70 5,845.70 5,839.40 5,839.40 2,422.1K
10:02 5,839.50 5,839.50 5,830.10 5,830.10 1,381.8K
10:03 5,834.30 5,841.10 5,834.30 5,841.10 1,479.2K
10:04 5,833.70 5,839.00 5,833.70 5,839.00 1,626.2K
10:05 5,835.80 5,836.90 5,835.80 5,836.90 1,109.7K
10:06 5,835.70 5,835.70 5,832.50 5,832.50 1,576.3K
10:07 5,838.80 5,841.90 5,838.80 5,841.90 2,043.8K
10:08 5,841.10 5,844.40 5,841.10 5,844.40 916.6K
10:09 5,843.60 5,844.90 5,843.60 5,844.90 1,169.0K
10:10 5,842.10 5,844.50 5,842.10 5,844.50 703.1K
10:11 5,842.70 5,843.00 5,842.70 5,843.00 924.4K
10:12 5,839.20 5,839.20 5,838.50 5,838.50 1,388.6K
10:13 5,836.50 5,836.50 5,835.10 5,835.10 732.9K
10:14 5,836.20 5,838.00 5,836.20 5,838.00 909.2K
10:15 5,839.40 5,839.40 5,832.00 5,832.00 2,432.1K
10:16 5,831.90 5,835.50 5,831.90 5,835.50 1,845.9K
10:17 5,833.00 5,833.00 5,832.20 5,832.20 845.1K
10:18 5,832.30 5,832.30 5,831.30 5,831.30 1,146.0K
10:19 5,827.10 5,827.50 5,827.10 5,827.50 1,078.3K
10:20 5,827.70 5,827.70 5,822.50 5,822.50 1,674.3K
10:21 5,820.00 5,823.10 5,820.00 5,823.10 609.6K
10:22 5,822.00 5,824.90 5,822.00 5,824.90 1,260.5K
10:23 5,824.80 5,824.80 5,822.70 5,822.70 708.8K
10:24 5,824.30 5,825.30 5,824.30 5,825.30 579.2K
10:25 5,826.90 5,826.90 5,823.60 5,823.60 340.6K
10:26 5,822.90 5,822.90 5,821.90 5,821.90 472.5K
10:27 5,821.30 5,821.30 5,820.50 5,820.50 473.8K
10:28 5,820.80 5,822.40 5,820.80 5,822.40 462.7K
10:29 5,823.40 5,823.40 5,821.60 5,821.60 432.0K
10:30 5,822.30 5,826.20 5,822.30 5,826.20 2,035.3K
10:31 5,826.40 5,826.40 5,823.50 5,823.50 1,523.0K
10:32 5,823.40 5,823.40 5,823.00 5,823.00 440.0K
10:33 5,822.70 5,825.50 5,822.70 5,825.50 2,239.2K
10:34 5,827.40 5,833.30 5,827.40 5,833.30 3,589.8K
10:35 5,831.20 5,831.20 5,830.60 5,830.60 504.8K
10:36 5,829.20 5,830.30 5,829.20 5,830.30 746.3K
10:37 5,829.90 5,829.90 5,829.90 5,829.90 655.7K
10:38 5,829.10 5,829.10 5,828.70 5,828.70 211.7K
10:39 5,828.40 5,829.10 5,828.40 5,829.10 2,416.7K
10:40 5,827.50 5,827.50 5,826.30 5,826.30 1,649.7K
10:41 5,824.70 5,825.00 5,824.70 5,825.00 878.4K
10:42 5,827.10 5,827.10 5,826.00 5,826.00 552.3K
10:43 5,825.40 5,825.70 5,825.40 5,825.70 362.4K
10:44 5,826.40 5,826.40 5,825.70 5,825.70 695.2K
10:45 5,826.20 5,827.10 5,826.20 5,827.10 391.2K
10:46 5,829.00 5,831.70 5,829.00 5,831.70 3,333.7K
10:47 5,831.50 5,831.50 5,827.90 5,827.90 1,187.9K
10:48 5,828.40 5,832.90 5,828.40 5,832.90 667.8K
10:49 5,833.80 5,838.00 5,833.80 5,838.00 1,427.2K
10:50 5,836.90 5,836.90 5,835.80 5,835.80 1,081.0K
10:51 5,836.20 5,836.20 5,836.00 5,836.00 527.0K
10:52 5,835.60 5,835.60 5,834.10 5,834.10 983.2K
10:53 5,835.10 5,835.10 5,834.20 5,834.20 1,297.9K
10:54 5,833.90 5,834.60 5,833.90 5,834.60 418.5K
10:55 5,835.30 5,835.30 5,833.40 5,833.40 305.8K
10:56 5,833.90 5,834.00 5,833.90 5,834.00 815.2K
10:57 5,835.10 5,835.10 5,834.70 5,834.70 1,871.3K
10:58 5,834.30 5,834.30 5,833.60 5,833.60 280.9K
10:59 5,833.50 5,833.50 5,833.00 5,833.00 715.1K
11:00 5,831.00 5,831.00 5,828.10 5,828.10 732.2K
11:01 5,829.00 5,829.40 5,829.00 5,829.40 1,062.6K
11:02 5,829.20 5,829.20 5,828.80 5,828.80 827.2K
11:03 5,829.20 5,830.80 5,829.20 5,830.80 652.5K
11:04 5,831.20 5,832.00 5,831.20 5,832.00 361.1K
11:05 5,836.30 5,836.30 5,834.90 5,834.90 693.4K
11:06 5,835.60 5,835.60 5,834.60 5,834.60 817.1K
11:07 5,832.80 5,833.10 5,832.80 5,833.10 1,552.2K
11:08 5,833.40 5,833.40 5,832.10 5,832.10 1,040.0K
11:09 5,828.10 5,828.10 5,827.00 5,827.00 692.9K
11:10 5,825.20 5,825.20 5,824.70 5,824.70 321.8K
11:11 5,825.80 5,827.50 5,825.80 5,827.50 408.3K
11:12 5,829.80 5,831.20 5,829.80 5,831.20 606.6K
11:13 5,831.50 5,832.40 5,831.50 5,832.40 295.4K
11:14 5,832.50 5,832.50 5,832.00 5,832.00 347.6K
11:15 5,832.60 5,834.50 5,832.60 5,834.50 647.1K
11:16 5,832.70 5,832.70 5,831.30 5,831.30 400.1K
11:17 5,832.20 5,832.30 5,832.20 5,832.30 492.4K
11:18 5,832.00 5,832.00 5,830.20 5,830.20 478.5K
11:19 5,829.20 5,829.40 5,829.20 5,829.40 369.6K
11:20 5,828.10 5,828.20 5,828.10 5,828.20 707.0K
11:21 5,827.30 5,827.30 5,826.30 5,826.30 216.9K
11:22 5,825.10 5,825.10 5,824.50 5,824.50 214.0K
11:23 5,824.40 5,825.30 5,824.40 5,825.30 883.3K
11:24 5,827.10 5,827.40 5,827.10 5,827.40 334.9K
11:25 5,826.60 5,827.30 5,826.60 5,827.30 695.4K
11:26 5,828.60 5,829.50 5,828.60 5,829.50 260.7K
11:27 5,829.20 5,829.30 5,829.20 5,829.30 390.2K
11:28 5,827.50 5,828.10 5,827.50 5,828.10 534.6K
11:29 5,827.20 5,828.20 5,827.20 5,828.20 751.6K
11:30 5,828.20 5,828.20 5,827.10 5,827.10 296.8K
11:31 5,826.90 5,828.60 5,826.90 5,828.60 560.3K
11:32 5,829.30 5,829.30 5,829.20 5,829.20 394.6K
11:33 5,829.60 5,829.60 5,828.80 5,828.80 528.2K
11:34 5,826.70 5,827.60 5,826.70 5,827.60 500.2K
11:35 5,827.40 5,827.40 5,826.70 5,826.70 310.3K
11:36 5,826.90 5,826.90 5,826.80 5,826.80 502.7K
11:37 5,828.70 5,828.70 5,828.60 5,828.60 217.5K
11:38 5,827.80 5,828.80 5,827.80 5,828.80 845.2K
11:39 5,828.20 5,828.20 5,827.40 5,827.40 259.1K
11:40 5,826.90 5,829.30 5,826.90 5,829.30 348.7K
11:41 5,829.60 5,830.40 5,829.60 5,830.40 354.4K
11:42 5,829.10 5,829.20 5,829.10 5,829.20 321.9K
11:43 5,830.50 5,830.50 5,830.30 5,830.30 198.4K
11:44 5,830.30 5,830.80 5,830.30 5,830.80 282.9K
11:45 5,832.60 5,832.60 5,832.10 5,832.10 815.8K
11:46 5,833.20 5,833.60 5,833.20 5,833.60 353.0K
11:47 5,832.50 5,832.50 5,830.80 5,830.80 419.1K
11:48 5,830.80 5,831.90 5,830.80 5,831.90 410.0K
11:49 5,832.20 5,833.00 5,832.20 5,833.00 418.9K
11:50 5,833.90 5,833.90 5,833.00 5,833.00 527.9K
11:51 5,832.70 5,832.70 5,831.70 5,831.70 314.7K
11:52 5,830.70 5,831.10 5,830.70 5,831.10 505.3K
11:53 5,831.10 5,833.80 5,831.10 5,833.80 195.8K
11:54 5,831.70 5,832.20 5,831.70 5,832.20 239.5K
11:55 5,832.80 5,832.80 5,831.50 5,831.50 234.2K
11:56 5,831.20 5,833.10 5,831.20 5,833.10 424.9K
11:57 5,832.00 5,832.00 5,829.60 5,829.60 428.0K
11:58 5,829.70 5,830.40 5,829.70 5,830.40 154.5K
11:59 5,831.40 5,835.10 5,831.40 5,835.10 2,821.9K
12:00 5,834.90 5,835.50 5,834.90 5,835.50 0.0K
12:01 5,837.70 5,838.00 5,837.70 5,838.00 156.2K
12:02 5,836.70 5,836.90 5,836.70 5,836.90 225.4K
12:03 5,835.80 5,835.80 5,835.20 5,835.20 119.4K
12:04 5,835.20 5,835.20 5,834.90 5,834.90 180.1K
12:05 5,833.60 5,834.40 5,833.60 5,834.40 443.9K
12:06 5,834.10 5,834.10 5,833.70 5,833.70 203.6K
12:07 5,833.80 5,833.80 5,830.80 5,830.80 92.6K
12:08 5,829.70 5,829.70 5,829.10 5,829.10 614.5K
12:09 5,829.60 5,830.50 5,829.60 5,830.50 159.7K
12:10 5,831.30 5,831.50 5,831.30 5,831.50 345.7K
12:11 5,830.20 5,830.20 5,829.10 5,829.10 733.5K
12:12 5,828.90 5,828.90 5,827.70 5,827.70 170.9K
12:13 5,827.70 5,827.70 5,827.60 5,827.60 70.7K
12:14 5,828.40 5,830.30 5,828.40 5,830.30 514.5K
12:15 5,830.60 5,831.10 5,830.60 5,831.10 827.7K
12:16 5,833.50 5,833.50 5,830.60 5,830.60 291.7K
12:17 5,831.50 5,831.50 5,831.30 5,831.30 212.1K
12:18 5,831.00 5,831.00 5,828.80 5,828.80 219.7K
12:19 5,827.70 5,828.00 5,827.70 5,828.00 467.5K
12:20 5,827.90 5,827.90 5,825.50 5,825.50 607.6K
12:21 5,825.10 5,827.40 5,825.10 5,827.40 570.8K
12:22 5,827.10 5,827.10 5,826.30 5,826.30 365.8K
12:23 5,824.50 5,824.50 5,824.50 5,824.50 423.0K
12:24 5,824.30 5,824.30 5,823.50 5,823.50 681.4K
12:25 5,822.80 5,822.80 5,821.90 5,821.90 678.1K
12:26 5,822.90 5,824.50 5,822.90 5,824.50 210.1K
12:27 5,824.80 5,824.80 5,824.40 5,824.40 564.7K
12:28 5,823.40 5,823.40 5,822.90 5,822.90 470.6K
12:29 5,823.80 5,823.80 5,823.10 5,823.10 376.1K
12:30 5,823.50 5,824.00 5,823.50 5,824.00 345.8K
12:31 5,824.80 5,824.80 5,822.40 5,822.40 518.7K
12:32 5,821.20 5,821.40 5,821.20 5,821.40 257.4K
12:33 5,822.10 5,822.10 5,818.90 5,818.90 433.9K
12:34 5,816.40 5,817.20 5,816.40 5,817.20 416.9K
12:35 5,819.10 5,819.10 5,817.80 5,817.80 207.6K
12:36 5,819.50 5,819.70 5,819.50 5,819.70 802.9K
12:37 5,819.40 5,819.90 5,819.40 5,819.90 266.1K
12:38 5,821.80 5,821.80 5,820.40 5,820.40 536.1K
12:39 5,820.00 5,820.10 5,820.00 5,820.10 526.6K
12:40 5,819.50 5,819.50 5,818.60 5,818.60 409.1K
12:41 5,816.50 5,816.50 5,816.10 5,816.10 489.9K
12:42 5,814.50 5,814.50 5,813.80 5,813.80 821.3K
12:43 5,815.40 5,817.10 5,815.40 5,817.10 197.8K
12:44 5,817.30 5,817.30 5,816.40 5,816.40 210.2K
12:45 5,817.80 5,817.80 5,817.40 5,817.40 1,136.3K
12:46 5,817.20 5,817.20 5,815.20 5,815.20 338.7K
12:47 5,816.10 5,816.10 5,816.00 5,816.00 252.9K
12:48 5,815.90 5,815.90 5,815.60 5,815.60 157.6K
12:49 5,815.40 5,815.60 5,815.40 5,815.60 437.7K
12:50 5,813.70 5,813.80 5,813.70 5,813.80 564.0K
12:51 5,812.50 5,813.10 5,812.50 5,813.10 555.2K
12:52 5,812.90 5,812.90 5,812.50 5,812.50 205.1K
12:53 5,813.20 5,813.20 5,811.50 5,811.50 956.1K
12:54 5,811.70 5,811.90 5,811.70 5,811.90 304.9K
12:55 5,812.00 5,812.50 5,812.00 5,812.50 356.8K
12:56 5,813.10 5,813.10 5,812.40 5,812.40 212.9K
12:57 5,811.30 5,811.60 5,811.30 5,811.60 264.7K
12:58 5,812.70 5,812.70 5,812.20 5,812.20 258.8K
12:59 5,812.60 5,812.60 5,811.60 5,811.60 2,177.0K
13:00 5,812.90 5,813.30 5,812.90 5,813.30 176.7K
13:01 5,811.90 5,812.50 5,811.90 5,812.50 171.1K
13:02 5,812.80 5,812.80 5,811.70 5,811.70 1,452.3K
13:03 5,809.70 5,809.70 5,807.90 5,807.90 380.7K
13:04 5,808.30 5,808.30 5,807.30 5,807.30 1,738.3K
13:05 5,807.30 5,807.70 5,807.30 5,807.70 310.9K
13:06 5,808.00 5,808.00 5,807.50 5,807.50 237.8K
13:07 5,806.60 5,806.60 5,805.70 5,805.70 340.2K
13:08 5,803.80 5,803.80 5,803.30 5,803.30 621.6K
13:09 5,803.40 5,805.00 5,803.40 5,805.00 441.2K
13:10 5,803.50 5,803.50 5,802.90 5,802.90 186.5K
13:11 5,800.90 5,800.90 5,800.80 5,800.80 300.1K
13:12 5,801.40 5,801.40 5,800.70 5,800.70 537.7K
13:13 5,802.30 5,805.10 5,802.30 5,805.10 477.3K
13:14 5,804.10 5,804.10 5,803.90 5,803.90 123.1K
13:15 5,802.80 5,802.80 5,801.20 5,801.20 411.4K
13:16 5,799.60 5,799.70 5,799.60 5,799.70 250.9K
13:17 5,798.90 5,798.90 5,796.60 5,796.60 484.2K
13:18 5,796.30 5,796.30 5,795.00 5,795.00 222.2K
13:19 5,795.70 5,796.80 5,795.70 5,796.80 189.7K
13:20 5,798.40 5,798.40 5,796.80 5,796.80 320.5K
13:21 5,796.10 5,796.90 5,796.10 5,796.90 2,170.2K
13:22 5,796.10 5,798.60 5,796.10 5,798.60 151.5K
13:23 5,798.70 5,801.80 5,798.70 5,801.80 428.1K
13:24 5,801.40 5,801.40 5,800.80 5,800.80 225.2K
13:25 5,800.60 5,800.60 5,799.50 5,799.50 961.2K
13:26 5,800.00 5,800.00 5,799.10 5,799.10 443.5K
13:27 5,798.30 5,801.00 5,798.30 5,801.00 828.9K
13:28 5,801.40 5,801.40 5,801.10 5,801.10 596.7K
13:29 5,802.50 5,802.50 5,802.40 5,802.40 1,338.9K
13:30 5,803.60 5,803.70 5,803.60 5,803.70 4,656.0K
13:31 5,802.20 5,803.90 5,802.20 5,803.90 4,104.0K
13:32 5,804.10 5,804.10 5,804.10 5,804.10 151.8K
13:33 5,803.20 5,803.20 5,802.90 5,802.90 618.4K
13:34 5,802.70 5,802.70 5,801.20 5,801.20 1,075.4K
13:35 5,801.30 5,801.80 5,801.30 5,801.80 287.3K
13:36 5,802.10 5,802.10 5,801.60 5,801.60 874.4K
13:37 5,800.90 5,800.90 5,800.80 5,800.80 935.8K
13:38 5,801.20 5,802.20 5,801.20 5,802.20 530.0K
13:39 5,802.60 5,802.60 5,801.00 5,801.00 222.0K
13:40 5,799.80 5,799.90 5,799.80 5,799.90 133.6K
13:41 5,801.00 5,801.00 5,801.00 5,801.00 199.8K
13:42 5,800.20 5,800.70 5,800.20 5,800.70 297.9K
13:43 5,801.10 5,801.10 5,800.10 5,800.10 484.7K
13:44 5,801.10 5,801.10 5,800.10 5,800.10 137.6K
13:45 5,800.70 5,800.80 5,800.70 5,800.80 213.3K
13:46 5,801.10 5,802.00 5,801.10 5,802.00 496.3K
13:47 5,801.10 5,802.20 5,801.10 5,802.20 278.8K
13:48 5,802.70 5,802.70 5,802.70 5,802.70 250.8K
13:49 5,802.80 5,802.90 5,802.80 5,802.90 378.9K
13:50 5,802.20 5,802.20 5,801.40 5,801.40 280.9K
13:51 5,801.20 5,803.20 5,801.20 5,803.20 344.9K
13:52 5,802.30 5,802.30 5,801.90 5,801.90 355.0K
13:53 5,800.90 5,800.90 5,800.60 5,800.60 175.7K
13:54 5,800.30 5,800.30 5,799.90 5,799.90 862.9K
13:55 5,800.00 5,800.30 5,800.00 5,800.30 528.4K
13:56 5,800.80 5,801.80 5,800.80 5,801.80 846.1K
13:57 5,802.20 5,803.20 5,802.20 5,803.20 801.9K
13:58 5,803.20 5,803.30 5,803.20 5,803.30 683.2K
13:59 5,804.00 5,804.00 5,803.50 5,803.50 313.4K
14:00 5,803.00 5,803.00 5,801.00 5,801.00 501.8K
14:01 5,799.50 5,800.90 5,799.50 5,800.90 761.6K
14:02 5,800.70 5,800.70 5,800.70 5,800.70 1,204.1K
14:03 5,801.80 5,802.20 5,801.80 5,802.20 895.6K
14:04 5,802.50 5,803.30 5,802.50 5,803.30 678.8K
14:05 5,802.80 5,802.80 5,802.60 5,802.60 532.2K
14:06 5,802.20 5,802.90 5,802.20 5,802.90 1,223.6K
14:07 5,802.60 5,802.60 5,802.50 5,802.50 207.2K
14:08 5,802.30 5,802.30 5,802.30 5,802.30 362.0K
14:09 5,802.70 5,802.70 5,802.60 5,802.60 135.8K
14:10 5,802.70 5,802.70 5,801.10 5,801.10 371.7K
14:11 5,802.70 5,803.30 5,802.70 5,803.30 325.7K
14:12 5,802.20 5,803.10 5,802.20 5,803.10 571.0K
14:13 5,802.70 5,802.90 5,802.70 5,802.90 373.0K
14:14 5,802.60 5,802.90 5,802.60 5,802.90 198.7K
14:15 5,804.00 5,804.00 5,802.60 5,802.60 625.0K
14:16 5,801.60 5,802.10 5,801.60 5,802.10 570.6K
14:17 5,802.90 5,802.90 5,802.40 5,802.40 607.2K
14:18 5,804.00 5,804.00 5,802.80 5,802.80 200.1K
14:19 5,802.50 5,802.90 5,802.50 5,802.90 319.4K
14:20 5,802.10 5,802.40 5,802.10 5,802.40 146.0K
14:21 5,803.10 5,803.10 5,802.90 5,802.90 198.1K
14:22 5,802.40 5,802.60 5,802.40 5,802.60 1,600.0K
14:23 5,803.90 5,803.90 5,803.10 5,803.10 873.7K
14:24 5,803.50 5,803.50 5,801.80 5,801.80 208.4K
14:25 5,801.90 5,801.90 5,799.60 5,799.60 777.2K
14:26 5,799.30 5,799.30 5,799.20 5,799.20 463.0K
14:27 5,797.60 5,797.70 5,797.60 5,797.70 689.1K
14:28 5,797.50 5,797.90 5,797.50 5,797.90 1,102.6K
14:29 5,798.70 5,800.60 5,798.70 5,800.60 393.0K
14:30 5,800.30 5,800.30 5,800.20 5,800.20 324.7K
14:31 5,800.80 5,802.90 5,800.80 5,802.90 570.9K
14:32 5,804.60 5,804.60 5,803.20 5,803.20 384.5K
14:33 5,803.00 5,803.00 5,802.60 5,802.60 503.1K
14:34 5,803.20 5,803.50 5,803.20 5,803.50 394.2K
14:35 5,803.30 5,803.30 5,801.90 5,801.90 254.0K
14:36 5,803.00 5,804.50 5,803.00 5,804.50 357.1K
14:37 5,804.60 5,804.60 5,804.50 5,804.50 285.5K
14:38 5,804.40 5,804.40 5,804.10 5,804.10 276.6K
14:39 5,804.60 5,805.00 5,804.60 5,805.00 629.9K
14:40 5,804.60 5,805.60 5,804.60 5,805.60 507.1K
14:41 5,806.80 5,806.80 5,806.70 5,806.70 198.4K
14:42 5,807.20 5,807.20 5,806.60 5,806.60 552.2K
14:43 5,807.10 5,807.20 5,807.10 5,807.20 309.0K
14:44 5,804.40 5,804.40 5,803.80 5,803.80 323.9K
14:45 5,803.70 5,803.70 5,803.50 5,803.50 476.9K
14:46 5,803.00 5,803.00 5,802.30 5,802.30 326.6K
14:47 5,803.00 5,803.00 5,802.60 5,802.60 501.7K
14:48 5,802.20 5,803.20 5,802.20 5,803.20 498.2K
14:49 5,805.20 5,805.80 5,805.20 5,805.80 1,685.6K
14:50 5,805.20 5,805.20 5,804.50 5,804.50 860.6K
14:51 5,804.10 5,804.40 5,804.10 5,804.40 352.2K
14:52 5,803.00 5,803.00 5,802.20 5,802.20 194.1K
14:53 5,802.20 5,802.20 5,801.90 5,801.90 528.7K
14:54 5,803.10 5,803.90 5,803.10 5,803.90 1,159.5K
14:55 5,802.80 5,802.80 5,802.20 5,802.20 617.3K
14:56 5,803.20 5,803.20 5,802.60 5,802.60 202.3K
14:57 5,803.40 5,803.40 5,802.70 5,802.70 215.2K
14:58 5,803.90 5,803.90 5,803.30 5,803.30 448.8K
14:59 5,803.90 5,803.90 5,802.90 5,802.90 234.7K
15:00 5,803.60 5,803.60 5,803.40 5,803.40 264.6K
15:01 5,803.20 5,803.60 5,803.20 5,803.60 386.5K
15:02 5,803.60 5,803.60 5,803.20 5,803.20 324.8K
15:03 5,803.10 5,803.30 5,803.10 5,803.30 1,283.9K
15:04 5,803.50 5,803.50 5,803.30 5,803.30 522.9K
15:05 5,802.90 5,804.30 5,802.90 5,804.30 434.2K
15:06 5,803.10 5,803.10 5,802.90 5,802.90 423.0K
15:07 5,802.90 5,802.90 5,802.70 5,802.70 174.5K
15:08 5,802.40 5,802.40 5,802.10 5,802.10 894.1K
15:09 5,804.10 5,805.00 5,804.10 5,805.00 552.9K
15:10 5,805.90 5,805.90 5,805.00 5,805.00 758.9K
15:11 5,804.90 5,804.90 5,803.80 5,803.80 605.1K
15:12 5,803.10 5,804.70 5,803.10 5,804.70 343.6K
15:13 5,804.10 5,804.20 5,804.10 5,804.20 268.4K
15:14 5,804.60 5,805.10 5,804.60 5,805.10 301.6K
15:15 5,804.40 5,804.40 5,802.20 5,802.20 613.5K
15:16 5,804.60 5,804.60 5,803.90 5,803.90 268.6K
15:17 5,803.70 5,803.80 5,803.70 5,803.80 431.7K
15:18 5,803.30 5,803.50 5,803.30 5,803.50 310.7K
15:19 5,805.50 5,805.70 5,805.50 5,805.70 327.5K
15:20 5,805.80 5,806.70 5,805.80 5,806.70 440.5K
15:21 5,805.80 5,805.80 5,805.60 5,805.60 500.2K
15:22 5,805.20 5,805.90 5,805.20 5,805.90 1,004.7K
15:23 5,804.70 5,804.70 5,804.10 5,804.10 322.5K
15:24 5,803.70 5,804.80 5,803.70 5,804.80 293.9K
15:25 5,804.90 5,806.70 5,804.90 5,806.70 757.2K
15:26 5,806.30 5,806.40 5,806.30 5,806.40 1,058.4K
15:27 5,805.80 5,805.80 5,804.50 5,804.50 510.2K
15:28 5,805.40 5,807.10 5,805.40 5,807.10 383.0K
15:29 5,806.90 5,808.10 5,806.90 5,808.10 791.3K
15:30 5,807.80 5,807.80 5,806.60 5,806.60 417.1K
15:31 5,806.30 5,806.60 5,806.30 5,806.60 524.1K
15:32 5,807.50 5,807.50 5,807.30 5,807.30 1,004.2K
15:33 5,806.90 5,807.50 5,806.90 5,807.50 451.3K
15:34 5,806.80 5,807.30 5,806.80 5,807.30 904.2K
15:35 5,806.70 5,806.70 5,804.30 5,804.30 654.9K
15:36 5,803.50 5,804.30 5,803.50 5,804.30 1,009.2K
15:37 5,805.00 5,805.00 5,804.20 5,804.20 1,686.3K
15:38 5,804.00 5,804.00 5,803.30 5,803.30 534.1K
15:39 5,801.70 5,802.70 5,801.70 5,802.70 343.9K
15:40 5,801.80 5,801.80 5,800.60 5,800.60 1,005.9K
15:41 5,800.50 5,801.20 5,800.50 5,801.20 857.9K
15:42 5,801.00 5,801.40 5,801.00 5,801.40 1,166.6K
15:43 5,804.40 5,804.40 5,804.10 5,804.10 626.6K
15:44 5,804.00 5,804.90 5,804.00 5,804.90 1,093.6K
15:45 5,805.10 5,805.10 5,802.00 5,802.00 611.4K
15:46 5,802.20 5,803.30 5,802.20 5,803.30 568.7K
15:47 5,802.90 5,803.40 5,802.90 5,803.40 685.9K
15:48 5,805.00 5,805.20 5,805.00 5,805.20 1,021.4K
15:49 5,805.60 5,805.60 5,803.80 5,803.80 1,081.0K
15:50 5,804.00 5,804.00 5,802.90 5,802.90 456.7K
15:51 5,803.50 5,803.50 5,802.80 5,802.80 741.7K
15:52 5,803.30 5,804.20 5,803.30 5,804.20 677.3K
15:53 5,803.40 5,803.40 5,803.30 5,803.30 512.9K
15:54 5,803.60 5,803.60 5,803.10 5,803.10 454.3K
15:55 5,800.80 5,800.80 5,800.70 5,800.70 1,246.4K
15:56 5,800.10 5,800.40 5,800.10 5,800.40 1,255.6K
15:57 5,799.90 5,801.50 5,799.90 5,801.50 551.6K
15:58 5,801.00 5,801.00 5,800.00 5,800.00 899.4K
15:59 5,799.30 5,800.10 5,799.30 5,800.10 1,215.6K
16:00 5,802.50 5,802.50 5,802.00 5,802.00 206.3K
16:01 5,802.00 5,802.00 5,802.00 5,802.00 0.0K
16:02 5,802.00 5,802.00 5,802.00 5,802.00 0.0K
16:03 5,802.00 5,802.00 5,802.00 5,802.00 0.0K
16:04 5,802.00 5,813.80 5,802.00 5,813.80 161,538.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음