S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,813.80 5,853.30 5,813.80 5,853.30 10,567.4K
10:00 5,855.70 5,862.80 5,855.70 5,862.80 8,969.8K
10:01 5,870.50 5,873.10 5,870.50 5,873.10 2,762.7K
10:02 5,869.50 5,869.50 5,868.50 5,868.50 2,332.4K
10:03 5,868.80 5,868.80 5,866.80 5,866.80 1,041.8K
10:04 5,862.30 5,862.30 5,860.70 5,860.70 3,963.0K
10:05 5,862.10 5,862.10 5,858.90 5,858.90 1,715.4K
10:06 5,859.90 5,859.90 5,858.70 5,858.70 1,743.7K
10:07 5,856.80 5,856.80 5,851.60 5,851.60 3,028.1K
10:08 5,850.10 5,850.10 5,849.80 5,849.80 1,186.5K
10:09 5,851.00 5,851.00 5,848.60 5,848.60 2,027.8K
10:10 5,853.70 5,854.00 5,853.70 5,854.00 2,502.6K
10:11 5,854.00 5,856.60 5,854.00 5,856.60 1,179.8K
10:12 5,860.10 5,861.70 5,860.10 5,861.70 1,414.0K
10:13 5,861.40 5,861.40 5,861.30 5,861.30 2,072.8K
10:14 5,860.40 5,860.60 5,860.40 5,860.60 1,489.7K
10:15 5,859.60 5,865.00 5,859.60 5,865.00 1,129.0K
10:16 5,863.20 5,866.70 5,863.20 5,866.70 576.6K
10:17 5,866.20 5,869.20 5,866.20 5,869.20 1,985.7K
10:18 5,865.50 5,868.10 5,865.50 5,868.10 1,596.6K
10:19 5,867.80 5,867.80 5,865.60 5,865.60 1,342.6K
10:20 5,868.00 5,868.90 5,868.00 5,868.90 878.4K
10:21 5,869.10 5,869.10 5,867.30 5,867.30 741.2K
10:22 5,864.90 5,864.90 5,864.60 5,864.60 1,581.1K
10:23 5,866.10 5,866.30 5,866.10 5,866.30 910.5K
10:24 5,867.20 5,867.20 5,865.50 5,865.50 396.6K
10:25 5,866.10 5,867.60 5,866.10 5,867.60 588.6K
10:26 5,869.40 5,869.40 5,866.80 5,866.80 824.1K
10:27 5,866.00 5,867.90 5,866.00 5,867.90 979.5K
10:28 5,865.10 5,866.50 5,865.10 5,866.50 617.0K
10:29 5,866.40 5,868.50 5,866.40 5,868.50 801.4K
10:30 5,869.80 5,871.30 5,869.80 5,871.30 2,180.4K
10:31 5,874.60 5,874.60 5,873.70 5,873.70 1,095.4K
10:32 5,874.80 5,875.40 5,874.80 5,875.40 516.0K
10:33 5,873.20 5,875.70 5,873.20 5,875.70 884.9K
10:34 5,878.20 5,878.50 5,878.20 5,878.50 570.5K
10:35 5,877.10 5,878.50 5,877.10 5,878.50 836.8K
10:36 5,878.00 5,878.00 5,877.70 5,877.70 632.4K
10:37 5,878.90 5,880.00 5,878.90 5,880.00 1,191.4K
10:38 5,880.50 5,880.50 5,878.40 5,878.40 478.0K
10:39 5,879.10 5,879.10 5,877.60 5,877.60 476.3K
10:40 5,877.50 5,877.50 5,876.40 5,876.40 1,646.2K
10:41 5,877.60 5,877.60 5,875.00 5,875.00 673.6K
10:42 5,873.90 5,874.10 5,873.90 5,874.10 785.1K
10:43 5,875.50 5,875.50 5,875.00 5,875.00 482.1K
10:44 5,874.90 5,874.90 5,873.30 5,873.30 483.1K
10:45 5,873.10 5,874.40 5,873.10 5,874.40 542.6K
10:46 5,875.20 5,875.20 5,873.80 5,873.80 644.4K
10:47 5,872.20 5,873.90 5,872.20 5,873.90 826.5K
10:48 5,871.20 5,871.20 5,871.10 5,871.10 837.6K
10:49 5,871.90 5,871.90 5,871.50 5,871.50 783.7K
10:50 5,870.40 5,872.00 5,870.40 5,872.00 384.5K
10:51 5,871.60 5,871.60 5,869.20 5,869.20 310.8K
10:52 5,870.20 5,871.60 5,870.20 5,871.60 589.2K
10:53 5,872.00 5,872.00 5,871.80 5,871.80 897.2K
10:54 5,870.00 5,870.00 5,869.20 5,869.20 560.2K
10:55 5,867.80 5,868.00 5,867.80 5,868.00 230.4K
10:56 5,867.40 5,867.40 5,866.80 5,866.80 374.1K
10:57 5,865.60 5,865.80 5,865.60 5,865.80 288.9K
10:58 5,868.60 5,868.60 5,866.20 5,866.20 1,087.8K
10:59 5,867.60 5,867.60 5,867.50 5,867.50 350.4K
11:00 5,864.00 5,865.10 5,864.00 5,865.10 1,550.6K
11:01 5,864.00 5,867.50 5,864.00 5,867.50 551.1K
11:02 5,868.40 5,868.90 5,868.40 5,868.90 1,280.2K
11:03 5,867.00 5,867.00 5,866.90 5,866.90 646.1K
11:04 5,868.10 5,869.70 5,868.10 5,869.70 692.6K
11:05 5,870.40 5,871.60 5,870.40 5,871.60 536.9K
11:06 5,871.80 5,871.80 5,868.80 5,868.80 590.0K
11:07 5,869.60 5,869.60 5,867.40 5,867.40 1,226.1K
11:08 5,866.90 5,867.00 5,866.90 5,867.00 2,627.4K
11:09 5,867.50 5,867.50 5,866.60 5,866.60 330.1K
11:10 5,866.90 5,866.90 5,865.10 5,865.10 1,083.0K
11:11 5,865.70 5,866.80 5,865.70 5,866.80 817.8K
11:12 5,866.00 5,866.00 5,865.10 5,865.10 377.5K
11:13 5,865.80 5,866.10 5,865.80 5,866.10 426.9K
11:14 5,866.20 5,866.20 5,865.90 5,865.90 729.6K
11:15 5,866.20 5,866.60 5,866.20 5,866.60 308.1K
11:16 5,866.70 5,867.50 5,866.70 5,867.50 421.4K
11:17 5,868.60 5,868.60 5,867.90 5,867.90 1,488.8K
11:18 5,866.50 5,867.80 5,866.50 5,867.80 693.4K
11:19 5,866.60 5,866.70 5,866.60 5,866.70 297.7K
11:20 5,868.50 5,869.60 5,868.50 5,869.60 4,230.7K
11:21 5,870.00 5,870.00 5,868.70 5,868.70 2,725.7K
11:22 5,868.80 5,869.00 5,868.80 5,869.00 1,592.6K
11:23 5,870.00 5,870.00 5,868.90 5,868.90 403.1K
11:24 5,867.00 5,867.00 5,865.80 5,865.80 716.1K
11:25 5,867.20 5,868.60 5,867.20 5,868.60 1,203.9K
11:26 5,868.10 5,868.10 5,867.30 5,867.30 932.1K
11:27 5,867.90 5,868.10 5,867.90 5,868.10 564.7K
11:28 5,867.70 5,868.50 5,867.70 5,868.50 576.3K
11:29 5,872.50 5,872.90 5,872.50 5,872.90 1,056.3K
11:30 5,872.00 5,872.00 5,862.10 5,862.10 1,335.9K
11:31 5,867.40 5,869.60 5,867.40 5,869.60 181.9K
11:32 5,870.20 5,870.20 5,868.10 5,868.10 212.9K
11:33 5,867.80 5,867.80 5,866.60 5,866.60 467.5K
11:34 5,866.40 5,866.70 5,866.40 5,866.70 264.9K
11:35 5,868.00 5,868.00 5,866.50 5,866.50 443.0K
11:36 5,864.70 5,864.70 5,864.60 5,864.60 385.5K
11:37 5,865.00 5,865.00 5,864.00 5,864.00 434.8K
11:38 5,863.40 5,863.40 5,862.80 5,862.80 389.6K
11:39 5,864.80 5,865.40 5,864.80 5,865.40 235.3K
11:40 5,864.20 5,866.20 5,864.20 5,866.20 491.3K
11:41 5,865.90 5,866.40 5,865.90 5,866.40 505.1K
11:42 5,865.00 5,865.90 5,865.00 5,865.90 614.8K
11:43 5,865.70 5,865.70 5,865.40 5,865.40 272.3K
11:44 5,866.10 5,866.10 5,865.00 5,865.00 1,783.9K
11:45 5,864.60 5,864.70 5,864.60 5,864.70 994.5K
11:46 5,866.50 5,866.50 5,863.90 5,863.90 591.0K
11:47 5,864.10 5,864.10 5,864.10 5,864.10 465.0K
11:48 5,864.60 5,864.70 5,864.60 5,864.70 220.1K
11:49 5,864.60 5,865.60 5,864.60 5,865.60 548.2K
11:50 5,868.20 5,869.10 5,868.20 5,869.10 199.2K
11:51 5,870.10 5,870.10 5,868.80 5,868.80 342.2K
11:52 5,867.90 5,867.90 5,867.30 5,867.30 780.4K
11:53 5,868.20 5,868.20 5,867.50 5,867.50 468.1K
11:54 5,867.70 5,869.40 5,867.70 5,869.40 422.1K
11:55 5,868.80 5,869.20 5,868.80 5,869.20 559.7K
11:56 5,869.40 5,870.50 5,869.40 5,870.50 434.2K
11:57 5,872.50 5,872.90 5,872.50 5,872.90 497.8K
11:58 5,872.00 5,872.00 5,871.70 5,871.70 309.6K
11:59 5,872.10 5,873.00 5,872.10 5,873.00 303.1K
12:00 5,873.30 5,873.30 5,873.00 5,873.00 0.0K
12:01 5,872.90 5,873.30 5,872.90 5,873.30 174.5K
12:02 5,871.50 5,874.10 5,871.50 5,874.10 503.3K
12:03 5,874.40 5,874.90 5,874.40 5,874.90 103.0K
12:04 5,876.40 5,878.40 5,876.40 5,878.40 1,515.2K
12:05 5,878.10 5,878.10 5,878.10 5,878.10 57.4K
12:06 5,878.40 5,878.40 5,877.70 5,877.70 359.6K
12:07 5,878.20 5,878.20 5,876.60 5,876.60 334.2K
12:08 5,874.70 5,875.00 5,874.70 5,875.00 636.2K
12:09 5,875.10 5,877.10 5,875.10 5,877.10 134.9K
12:10 5,877.70 5,877.80 5,877.70 5,877.80 428.1K
12:11 5,875.20 5,875.20 5,875.00 5,875.00 91.2K
12:12 5,877.90 5,877.90 5,877.50 5,877.50 1,363.2K
12:13 5,877.10 5,877.10 5,876.70 5,876.70 416.5K
12:14 5,878.20 5,878.20 5,877.10 5,877.10 567.2K
12:15 5,876.40 5,879.20 5,876.40 5,879.20 498.4K
12:16 5,877.10 5,877.10 5,877.00 5,877.00 501.5K
12:17 5,879.80 5,880.00 5,879.80 5,880.00 464.3K
12:18 5,880.10 5,880.10 5,878.10 5,878.10 384.4K
12:19 5,877.70 5,877.90 5,877.70 5,877.90 290.9K
12:20 5,877.10 5,878.00 5,877.10 5,878.00 421.0K
12:21 5,878.80 5,879.90 5,878.80 5,879.90 376.3K
12:22 5,879.50 5,879.50 5,876.80 5,876.80 401.1K
12:23 5,878.40 5,878.50 5,878.40 5,878.50 1,312.7K
12:24 5,879.60 5,879.60 5,878.80 5,878.80 1,610.6K
12:25 5,879.30 5,880.00 5,879.30 5,880.00 728.2K
12:26 5,878.20 5,878.80 5,878.20 5,878.80 2,862.5K
12:27 5,877.70 5,877.70 5,877.30 5,877.30 468.3K
12:28 5,876.70 5,876.70 5,876.50 5,876.50 301.1K
12:29 5,874.90 5,874.90 5,874.70 5,874.70 185.8K
12:30 5,872.50 5,872.80 5,872.50 5,872.80 422.0K
12:31 5,873.80 5,875.70 5,873.80 5,875.70 353.3K
12:32 5,876.00 5,876.10 5,876.00 5,876.10 772.4K
12:33 5,876.10 5,876.50 5,876.10 5,876.50 224.7K
12:34 5,876.90 5,878.20 5,876.90 5,878.20 288.7K
12:35 5,878.90 5,878.90 5,876.50 5,876.50 514.2K
12:36 5,876.30 5,877.80 5,876.30 5,877.80 734.2K
12:37 5,877.90 5,878.20 5,877.90 5,878.20 254.9K
12:38 5,877.90 5,877.90 5,877.80 5,877.80 1,090.9K
12:39 5,876.40 5,877.20 5,876.40 5,877.20 320.8K
12:40 5,878.70 5,878.70 5,877.40 5,877.40 386.8K
12:41 5,878.30 5,878.50 5,878.30 5,878.50 719.3K
12:42 5,879.30 5,879.70 5,879.30 5,879.70 870.1K
12:43 5,879.60 5,879.60 5,879.50 5,879.50 303.0K
12:44 5,879.10 5,880.20 5,879.10 5,880.20 276.8K
12:45 5,880.60 5,880.60 5,879.90 5,879.90 345.5K
12:46 5,881.30 5,882.40 5,881.30 5,882.40 423.4K
12:47 5,881.90 5,881.90 5,881.20 5,881.20 859.1K
12:48 5,880.10 5,880.10 5,879.90 5,879.90 347.5K
12:49 5,879.20 5,879.30 5,879.20 5,879.30 502.9K
12:50 5,879.30 5,880.00 5,879.30 5,880.00 356.4K
12:51 5,879.50 5,880.20 5,879.50 5,880.20 245.7K
12:52 5,880.40 5,880.90 5,880.40 5,880.90 256.0K
12:53 5,879.10 5,879.10 5,878.30 5,878.30 273.1K
12:54 5,878.70 5,879.20 5,878.70 5,879.20 445.9K
12:55 5,878.90 5,879.20 5,878.90 5,879.20 507.7K
12:56 5,879.10 5,879.50 5,879.10 5,879.50 158.3K
12:57 5,880.50 5,881.20 5,880.50 5,881.20 188.4K
12:58 5,881.30 5,881.30 5,880.30 5,880.30 491.3K
12:59 5,880.10 5,881.30 5,880.10 5,881.30 158.9K
13:00 5,882.00 5,882.50 5,882.00 5,882.50 1,585.7K
13:01 5,881.80 5,881.80 5,881.40 5,881.40 214.0K
13:02 5,881.80 5,881.80 5,881.10 5,881.10 882.5K
13:03 5,880.50 5,880.50 5,879.80 5,879.80 274.8K
13:04 5,879.90 5,881.40 5,879.90 5,881.40 1,536.6K
13:05 5,882.00 5,882.40 5,882.00 5,882.40 290.6K
13:06 5,882.10 5,883.10 5,882.10 5,883.10 470.3K
13:07 5,883.40 5,883.40 5,883.40 5,883.40 235.7K
13:08 5,882.20 5,882.50 5,882.20 5,882.50 584.0K
13:09 5,882.30 5,882.60 5,882.30 5,882.60 153.1K
13:10 5,883.00 5,883.00 5,881.80 5,881.80 319.2K
13:11 5,881.80 5,881.80 5,881.50 5,881.50 274.7K
13:12 5,881.30 5,881.30 5,881.00 5,881.00 492.8K
13:13 5,881.60 5,881.90 5,881.60 5,881.90 614.4K
13:14 5,882.50 5,884.40 5,882.50 5,884.40 756.1K
13:15 5,883.00 5,883.70 5,883.00 5,883.70 351.4K
13:16 5,884.70 5,884.90 5,884.70 5,884.90 189.4K
13:17 5,883.90 5,883.90 5,882.50 5,882.50 301.0K
13:18 5,883.50 5,883.50 5,882.90 5,882.90 685.7K
13:19 5,881.90 5,882.00 5,881.90 5,882.00 495.3K
13:20 5,882.60 5,882.60 5,882.20 5,882.20 835.1K
13:21 5,881.80 5,881.80 5,881.20 5,881.20 1,913.5K
13:22 5,880.60 5,880.60 5,879.20 5,879.20 707.3K
13:23 5,881.40 5,881.40 5,880.70 5,880.70 266.0K
13:24 5,880.00 5,881.20 5,880.00 5,881.20 93.5K
13:25 5,880.90 5,880.90 5,880.10 5,880.10 154.7K
13:26 5,880.10 5,880.40 5,880.10 5,880.40 217.2K
13:27 5,879.20 5,881.00 5,879.20 5,881.00 303.8K
13:28 5,882.20 5,882.20 5,882.10 5,882.10 211.2K
13:29 5,882.30 5,884.20 5,882.30 5,884.20 1,599.2K
13:30 5,883.30 5,883.30 5,883.30 5,883.30 367.2K
13:31 5,883.40 5,883.80 5,883.40 5,883.80 1,192.3K
13:32 5,885.40 5,885.40 5,884.90 5,884.90 249.7K
13:33 5,885.20 5,885.20 5,884.50 5,884.50 176.9K
13:34 5,884.10 5,884.10 5,884.00 5,884.00 180.1K
13:35 5,885.80 5,885.80 5,884.30 5,884.30 225.1K
13:36 5,884.90 5,884.90 5,884.80 5,884.80 397.0K
13:37 5,885.50 5,885.50 5,883.70 5,883.70 564.6K
13:38 5,883.70 5,885.00 5,883.70 5,885.00 1,862.2K
13:39 5,886.00 5,886.00 5,885.60 5,885.60 489.6K
13:40 5,885.40 5,885.60 5,885.40 5,885.60 569.3K
13:41 5,885.70 5,886.00 5,885.70 5,886.00 178.3K
13:42 5,885.90 5,885.90 5,885.30 5,885.30 312.3K
13:43 5,885.80 5,885.80 5,885.20 5,885.20 86.7K
13:44 5,885.60 5,885.70 5,885.60 5,885.70 122.7K
13:45 5,885.60 5,885.60 5,885.60 5,885.60 268.8K
13:46 5,885.70 5,885.70 5,885.40 5,885.40 331.3K
13:47 5,884.80 5,885.90 5,884.80 5,885.90 326.7K
13:48 5,885.70 5,885.70 5,885.60 5,885.60 96.1K
13:49 5,884.60 5,884.60 5,884.00 5,884.00 369.8K
13:50 5,883.00 5,883.00 5,882.90 5,882.90 1,229.1K
13:51 5,883.20 5,883.50 5,883.20 5,883.50 378.4K
13:52 5,883.90 5,883.90 5,883.20 5,883.20 190.1K
13:53 5,882.90 5,882.90 5,882.30 5,882.30 298.7K
13:54 5,882.90 5,882.90 5,882.30 5,882.30 228.4K
13:55 5,882.70 5,882.70 5,882.20 5,882.20 690.0K
13:56 5,880.10 5,880.10 5,879.40 5,879.40 504.7K
13:57 5,879.80 5,879.80 5,877.80 5,877.80 153.8K
13:58 5,877.90 5,877.90 5,877.60 5,877.60 117.2K
13:59 5,878.40 5,878.90 5,878.40 5,878.90 312.1K
14:00 5,877.90 5,879.40 5,877.90 5,879.40 315.8K
14:01 5,880.00 5,880.40 5,880.00 5,880.40 257.2K
14:02 5,880.30 5,880.30 5,880.00 5,880.00 266.4K
14:03 5,880.20 5,880.90 5,880.20 5,880.90 555.8K
14:04 5,881.30 5,881.30 5,881.00 5,881.00 290.3K
14:05 5,881.10 5,882.70 5,881.10 5,882.70 1,695.9K
14:06 5,883.60 5,883.60 5,882.60 5,882.60 786.7K
14:07 5,882.90 5,882.90 5,882.30 5,882.30 131.7K
14:08 5,881.10 5,881.10 5,880.90 5,880.90 351.0K
14:09 5,882.30 5,882.50 5,882.30 5,882.50 174.5K
14:10 5,884.40 5,884.40 5,884.00 5,884.00 1,625.1K
14:11 5,886.20 5,886.40 5,886.20 5,886.40 3,486.5K
14:12 5,885.80 5,885.80 5,885.00 5,885.00 228.9K
14:13 5,886.60 5,887.20 5,886.60 5,887.20 142.5K
14:14 5,887.50 5,888.00 5,887.50 5,888.00 251.8K
14:15 5,887.70 5,887.70 5,886.30 5,886.30 237.9K
14:16 5,886.50 5,886.50 5,884.00 5,884.00 311.7K
14:17 5,884.30 5,884.90 5,884.30 5,884.90 157.4K
14:18 5,886.00 5,886.00 5,885.30 5,885.30 195.9K
14:19 5,885.90 5,886.70 5,885.90 5,886.70 435.2K
14:20 5,888.10 5,888.10 5,886.60 5,886.60 923.9K
14:21 5,885.10 5,885.80 5,885.10 5,885.80 680.9K
14:22 5,885.90 5,885.90 5,884.90 5,884.90 468.3K
14:23 5,884.10 5,884.40 5,884.10 5,884.40 389.0K
14:24 5,883.20 5,883.70 5,883.20 5,883.70 229.6K
14:25 5,884.40 5,885.60 5,884.40 5,885.60 215.0K
14:26 5,884.80 5,885.20 5,884.80 5,885.20 391.8K
14:27 5,884.90 5,885.30 5,884.90 5,885.30 297.7K
14:28 5,885.90 5,885.90 5,885.60 5,885.60 292.1K
14:29 5,885.60 5,886.90 5,885.60 5,886.90 276.2K
14:30 5,884.90 5,884.90 5,884.90 5,884.90 241.4K
14:31 5,885.50 5,885.50 5,884.50 5,884.50 324.6K
14:32 5,884.40 5,885.40 5,884.40 5,885.40 438.0K
14:33 5,885.60 5,885.60 5,884.30 5,884.30 253.1K
14:34 5,884.00 5,884.00 5,882.50 5,882.50 288.6K
14:35 5,882.30 5,883.40 5,882.30 5,883.40 319.2K
14:36 5,884.00 5,884.00 5,882.30 5,882.30 644.6K
14:37 5,881.30 5,881.60 5,881.30 5,881.60 1,117.1K
14:38 5,880.20 5,880.20 5,880.00 5,880.00 482.7K
14:39 5,880.50 5,880.50 5,880.00 5,880.00 360.7K
14:40 5,879.90 5,880.10 5,879.90 5,880.10 220.2K
14:41 5,878.30 5,879.00 5,878.30 5,879.00 312.7K
14:42 5,879.60 5,879.70 5,879.60 5,879.70 1,220.1K
14:43 5,880.30 5,880.30 5,879.40 5,879.40 1,467.5K
14:44 5,879.70 5,879.70 5,878.20 5,878.20 596.4K
14:45 5,878.60 5,879.10 5,878.60 5,879.10 276.0K
14:46 5,879.00 5,879.40 5,879.00 5,879.40 222.0K
14:47 5,879.90 5,882.00 5,879.90 5,882.00 391.8K
14:48 5,880.80 5,880.80 5,880.80 5,880.80 420.4K
14:49 5,882.20 5,882.40 5,882.20 5,882.40 601.4K
14:50 5,881.90 5,881.90 5,881.10 5,881.10 844.7K
14:51 5,881.00 5,881.20 5,881.00 5,881.20 329.0K
14:52 5,880.00 5,880.00 5,878.70 5,878.70 1,690.2K
14:53 5,877.00 5,877.00 5,875.70 5,875.70 1,067.6K
14:54 5,874.60 5,874.60 5,874.30 5,874.30 2,001.5K
14:55 5,874.30 5,875.20 5,874.30 5,875.20 1,603.3K
14:56 5,874.90 5,874.90 5,874.80 5,874.80 1,214.4K
14:57 5,874.50 5,877.00 5,874.50 5,877.00 1,184.2K
14:58 5,875.10 5,877.60 5,875.10 5,877.60 337.4K
14:59 5,877.80 5,877.80 5,876.40 5,876.40 721.7K
15:00 5,876.40 5,876.40 5,874.80 5,874.80 606.8K
15:01 5,876.00 5,876.00 5,875.70 5,875.70 433.2K
15:02 5,875.60 5,875.60 5,874.00 5,874.00 1,032.5K
15:03 5,872.00 5,872.40 5,872.00 5,872.40 443.7K
15:04 5,872.70 5,873.10 5,872.70 5,873.10 267.0K
15:05 5,873.30 5,873.80 5,873.30 5,873.80 495.9K
15:06 5,873.10 5,873.40 5,873.10 5,873.40 484.1K
15:07 5,873.90 5,873.90 5,873.50 5,873.50 303.6K
15:08 5,872.80 5,872.80 5,872.40 5,872.40 218.5K
15:09 5,873.40 5,873.40 5,872.80 5,872.80 303.9K
15:10 5,873.80 5,874.50 5,873.80 5,874.50 566.2K
15:11 5,876.20 5,876.20 5,876.00 5,876.00 2,010.0K
15:12 5,877.10 5,877.20 5,877.10 5,877.20 254.6K
15:13 5,876.70 5,879.10 5,876.70 5,879.10 423.7K
15:14 5,877.50 5,879.50 5,877.50 5,879.50 327.0K
15:15 5,880.50 5,880.90 5,880.50 5,880.90 540.6K
15:16 5,880.10 5,880.10 5,879.30 5,879.30 300.7K
15:17 5,878.70 5,879.20 5,878.70 5,879.20 354.9K
15:18 5,879.10 5,879.60 5,879.10 5,879.60 1,754.1K
15:19 5,879.40 5,879.90 5,879.40 5,879.90 750.9K
15:20 5,880.30 5,882.10 5,880.30 5,882.10 697.7K
15:21 5,881.30 5,881.30 5,880.50 5,880.50 390.2K
15:22 5,880.50 5,880.50 5,880.50 5,880.50 391.9K
15:23 5,879.30 5,879.50 5,879.30 5,879.50 237.3K
15:24 5,878.80 5,880.20 5,878.80 5,880.20 393.9K
15:25 5,879.50 5,879.90 5,879.50 5,879.90 782.4K
15:26 5,880.70 5,880.70 5,880.70 5,880.70 578.9K
15:27 5,880.70 5,880.80 5,880.70 5,880.80 270.3K
15:28 5,880.70 5,880.70 5,880.60 5,880.60 328.3K
15:29 5,881.30 5,881.30 5,880.50 5,880.50 611.0K
15:30 5,880.80 5,880.90 5,880.80 5,880.90 459.7K
15:31 5,879.30 5,879.30 5,878.80 5,878.80 2,183.2K
15:32 5,878.20 5,878.40 5,878.20 5,878.40 381.2K
15:33 5,879.70 5,880.10 5,879.70 5,880.10 487.0K
15:34 5,881.00 5,883.90 5,881.00 5,883.90 2,382.6K
15:35 5,882.60 5,882.60 5,882.50 5,882.50 753.6K
15:36 5,881.70 5,881.70 5,880.90 5,880.90 640.6K
15:37 5,881.50 5,883.10 5,881.50 5,883.10 874.5K
15:38 5,882.60 5,882.60 5,882.20 5,882.20 5,742.9K
15:39 5,881.50 5,881.50 5,880.60 5,880.60 1,227.4K
15:40 5,880.60 5,880.60 5,880.00 5,880.00 449.3K
15:41 5,880.50 5,880.50 5,880.40 5,880.40 283.2K
15:42 5,880.40 5,881.90 5,880.40 5,881.90 294.2K
15:43 5,881.40 5,882.00 5,881.40 5,882.00 637.3K
15:44 5,882.00 5,882.60 5,882.00 5,882.60 828.2K
15:45 5,881.80 5,881.80 5,879.80 5,879.80 799.7K
15:46 5,880.60 5,881.70 5,880.60 5,881.70 2,077.4K
15:47 5,882.10 5,882.10 5,882.10 5,882.10 1,182.1K
15:48 5,884.40 5,884.40 5,884.10 5,884.10 955.9K
15:49 5,884.30 5,884.30 5,883.70 5,883.70 1,268.0K
15:50 5,884.60 5,884.90 5,884.60 5,884.90 735.7K
15:51 5,884.60 5,885.40 5,884.60 5,885.40 654.4K
15:52 5,885.70 5,886.70 5,885.70 5,886.70 518.9K
15:53 5,887.20 5,887.20 5,886.90 5,886.90 604.6K
15:54 5,886.90 5,887.10 5,886.90 5,887.10 752.3K
15:55 5,887.30 5,888.50 5,887.30 5,888.50 752.6K
15:56 5,887.50 5,887.50 5,887.00 5,887.00 1,246.1K
15:57 5,887.30 5,887.30 5,887.10 5,887.10 733.8K
15:58 5,889.00 5,889.00 5,886.80 5,886.80 984.9K
15:59 5,886.50 5,886.50 5,886.10 5,886.10 1,403.1K
16:00 5,887.80 5,887.80 5,887.80 5,887.80 190.0K
16:01 5,887.80 5,887.80 5,887.80 5,887.80 10,515.8K
16:02 5,887.80 5,887.80 5,887.80 5,887.80 0.0K
16:03 5,887.80 5,887.80 5,887.80 5,887.80 0.0K
16:04 5,887.80 5,893.00 5,887.80 5,893.00 118,167.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음