S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,834.90 5,840.80 5,834.90 5,840.80 33,267.4K
10:00 5,836.80 5,836.80 5,831.30 5,831.30 4,384.7K
10:01 5,828.30 5,828.30 5,821.80 5,821.80 3,592.2K
10:02 5,819.20 5,822.50 5,819.20 5,822.50 2,384.6K
10:03 5,824.40 5,828.50 5,824.40 5,828.50 2,337.9K
10:04 5,831.80 5,835.60 5,831.80 5,835.60 2,116.0K
10:05 5,831.80 5,833.10 5,831.80 5,833.10 2,154.4K
10:06 5,831.20 5,831.20 5,828.70 5,828.70 1,366.8K
10:07 5,825.80 5,826.00 5,825.80 5,826.00 2,153.1K
10:08 5,825.60 5,825.60 5,825.10 5,825.10 1,009.3K
10:09 5,824.60 5,826.60 5,824.60 5,826.60 1,685.7K
10:10 5,825.30 5,825.30 5,824.40 5,824.40 1,019.6K
10:11 5,823.90 5,825.30 5,823.90 5,825.30 1,197.7K
10:12 5,828.50 5,828.50 5,827.80 5,827.80 2,046.5K
10:13 5,829.10 5,829.10 5,828.70 5,828.70 1,016.5K
10:14 5,828.00 5,829.10 5,828.00 5,829.10 643.8K
10:15 5,829.10 5,829.10 5,828.70 5,828.70 2,588.4K
10:16 5,827.30 5,828.60 5,827.30 5,828.60 1,374.3K
10:17 5,830.00 5,830.00 5,827.80 5,827.80 924.1K
10:18 5,827.20 5,827.20 5,827.20 5,827.20 867.6K
10:19 5,826.60 5,826.90 5,826.60 5,826.90 915.6K
10:20 5,826.90 5,827.90 5,826.90 5,827.90 1,331.9K
10:21 5,829.70 5,831.40 5,829.70 5,831.40 687.0K
10:22 5,831.40 5,833.70 5,831.40 5,833.70 1,093.8K
10:23 5,837.50 5,837.50 5,836.80 5,836.80 1,174.8K
10:24 5,836.70 5,841.20 5,836.70 5,841.20 2,004.1K
10:25 5,841.10 5,843.90 5,841.10 5,843.90 749.2K
10:26 5,846.90 5,847.60 5,846.90 5,847.60 867.5K
10:27 5,843.70 5,846.10 5,843.70 5,846.10 945.1K
10:28 5,842.00 5,842.00 5,841.10 5,841.10 962.4K
10:29 5,841.50 5,841.50 5,839.40 5,839.40 844.3K
10:30 5,841.30 5,841.30 5,840.20 5,840.20 986.1K
10:31 5,840.90 5,842.00 5,840.90 5,842.00 469.4K
10:32 5,841.80 5,842.20 5,841.80 5,842.20 1,009.4K
10:33 5,839.60 5,840.50 5,839.60 5,840.50 605.1K
10:34 5,840.30 5,841.80 5,840.30 5,841.80 626.9K
10:35 5,841.60 5,844.60 5,841.60 5,844.60 424.9K
10:36 5,845.50 5,845.80 5,845.50 5,845.80 527.5K
10:37 5,844.70 5,845.20 5,844.70 5,845.20 897.6K
10:38 5,847.10 5,850.00 5,847.10 5,850.00 877.3K
10:39 5,849.00 5,849.70 5,849.00 5,849.70 408.3K
10:40 5,849.90 5,850.00 5,849.90 5,850.00 684.2K
10:41 5,850.70 5,850.70 5,849.90 5,849.90 721.1K
10:42 5,851.60 5,854.30 5,851.60 5,854.30 1,076.8K
10:43 5,855.00 5,855.20 5,855.00 5,855.20 2,128.0K
10:44 5,852.30 5,852.30 5,851.50 5,851.50 601.9K
10:45 5,849.40 5,849.40 5,847.30 5,847.30 1,857.9K
10:46 5,845.80 5,845.80 5,845.00 5,845.00 678.6K
10:47 5,845.20 5,845.20 5,844.30 5,844.30 519.5K
10:48 5,844.70 5,846.30 5,844.70 5,846.30 797.9K
10:49 5,844.00 5,844.90 5,844.00 5,844.90 818.5K
10:50 5,843.10 5,843.20 5,843.10 5,843.20 538.3K
10:51 5,844.00 5,844.00 5,843.70 5,843.70 612.3K
10:52 5,842.10 5,842.60 5,842.10 5,842.60 451.0K
10:53 5,843.00 5,843.00 5,841.70 5,841.70 190.0K
10:54 5,842.00 5,843.40 5,842.00 5,843.40 968.3K
10:55 5,842.90 5,843.10 5,842.90 5,843.10 588.7K
10:56 5,844.10 5,844.10 5,844.10 5,844.10 473.8K
10:57 5,843.50 5,843.50 5,841.70 5,841.70 720.4K
10:58 5,842.10 5,842.10 5,841.00 5,841.00 605.1K
10:59 5,841.60 5,841.90 5,841.60 5,841.90 352.3K
11:00 5,842.10 5,842.20 5,842.10 5,842.20 237.2K
11:01 5,842.70 5,842.90 5,842.70 5,842.90 283.2K
11:02 5,843.50 5,844.20 5,843.50 5,844.20 1,030.5K
11:03 5,842.80 5,843.40 5,842.80 5,843.40 754.5K
11:04 5,840.40 5,840.60 5,840.40 5,840.60 1,388.2K
11:05 5,840.50 5,840.50 5,839.50 5,839.50 327.5K
11:06 5,839.30 5,839.30 5,838.70 5,838.70 844.5K
11:07 5,837.40 5,837.90 5,837.40 5,837.90 851.6K
11:08 5,837.80 5,838.80 5,837.80 5,838.80 325.1K
11:09 5,838.70 5,839.50 5,838.70 5,839.50 509.3K
11:10 5,839.80 5,839.80 5,838.20 5,838.20 732.1K
11:11 5,836.40 5,836.40 5,835.50 5,835.50 3,625.3K
11:12 5,836.80 5,836.80 5,836.30 5,836.30 336.9K
11:13 5,837.30 5,837.30 5,836.30 5,836.30 617.0K
11:14 5,836.30 5,836.30 5,836.00 5,836.00 212.9K
11:15 5,836.80 5,837.20 5,836.80 5,837.20 246.6K
11:16 5,836.80 5,837.60 5,836.80 5,837.60 1,412.5K
11:17 5,837.80 5,838.50 5,837.80 5,838.50 1,136.8K
11:18 5,838.30 5,838.30 5,837.20 5,837.20 702.9K
11:19 5,838.20 5,838.20 5,837.20 5,837.20 225.1K
11:20 5,836.50 5,836.50 5,834.00 5,834.00 889.6K
11:21 5,834.50 5,835.00 5,834.50 5,835.00 446.5K
11:22 5,833.10 5,833.60 5,833.10 5,833.60 616.2K
11:23 5,833.20 5,833.20 5,833.00 5,833.00 498.5K
11:24 5,832.50 5,833.10 5,832.50 5,833.10 1,004.3K
11:25 5,832.60 5,832.60 5,832.50 5,832.50 454.8K
11:26 5,832.90 5,833.40 5,832.90 5,833.40 921.0K
11:27 5,833.80 5,833.80 5,829.60 5,829.60 1,097.6K
11:28 5,828.60 5,830.30 5,828.60 5,830.30 970.9K
11:29 5,830.00 5,830.50 5,830.00 5,830.50 1,205.8K
11:30 5,830.20 5,830.20 5,830.00 5,830.00 391.0K
11:31 5,829.20 5,829.90 5,829.20 5,829.90 549.1K
11:32 5,829.70 5,829.70 5,827.20 5,827.20 1,281.9K
11:33 5,826.50 5,829.10 5,826.50 5,829.10 573.0K
11:34 5,830.20 5,830.20 5,829.30 5,829.30 488.5K
11:35 5,828.20 5,828.20 5,827.30 5,827.30 846.2K
11:36 5,827.70 5,827.70 5,827.20 5,827.20 433.9K
11:37 5,828.10 5,828.10 5,828.00 5,828.00 248.4K
11:38 5,827.70 5,827.80 5,827.70 5,827.80 1,085.7K
11:39 5,826.70 5,826.70 5,825.10 5,825.10 452.9K
11:40 5,825.50 5,825.70 5,825.50 5,825.70 527.1K
11:41 5,827.30 5,827.50 5,827.30 5,827.50 823.1K
11:42 5,827.60 5,828.10 5,827.60 5,828.10 2,335.2K
11:43 5,827.50 5,827.50 5,827.30 5,827.30 505.7K
11:44 5,827.00 5,828.20 5,827.00 5,828.20 908.7K
11:45 5,828.60 5,828.60 5,828.00 5,828.00 275.5K
11:46 5,826.60 5,826.60 5,825.30 5,825.30 848.7K
11:47 5,825.20 5,826.00 5,825.20 5,826.00 275.0K
11:48 5,826.20 5,826.20 5,825.40 5,825.40 1,349.4K
11:49 5,825.00 5,825.00 5,824.90 5,824.90 499.4K
11:50 5,825.80 5,826.20 5,825.80 5,826.20 275.1K
11:51 5,825.00 5,825.00 5,824.30 5,824.30 374.4K
11:52 5,823.10 5,823.60 5,823.10 5,823.60 352.7K
11:53 5,822.60 5,822.90 5,822.60 5,822.90 247.9K
11:54 5,822.40 5,823.90 5,822.40 5,823.90 203.7K
11:55 5,823.90 5,824.00 5,823.90 5,824.00 306.8K
11:56 5,824.70 5,824.70 5,824.10 5,824.10 1,006.9K
11:57 5,823.10 5,823.10 5,822.40 5,822.40 662.4K
11:58 5,822.20 5,822.20 5,821.10 5,821.10 359.8K
11:59 5,820.50 5,821.00 5,820.50 5,821.00 1,721.4K
12:00 5,822.90 5,823.20 5,822.90 5,823.20 0.0K
12:01 5,822.80 5,822.80 5,821.40 5,821.40 470.1K
12:02 5,820.50 5,820.50 5,819.60 5,819.60 0.0K
12:03 5,822.00 5,822.00 5,821.80 5,821.80 517.0K
12:04 5,821.40 5,823.10 5,821.40 5,823.10 1,108.9K
12:05 5,822.10 5,822.10 5,821.50 5,821.50 280.7K
12:06 5,821.50 5,821.90 5,821.50 5,821.90 66.1K
12:07 5,822.50 5,822.50 5,821.20 5,821.20 96.4K
12:08 5,823.20 5,823.50 5,823.20 5,823.50 46.7K
12:09 5,825.60 5,825.60 5,824.60 5,824.60 65.9K
12:10 5,825.60 5,825.60 5,824.80 5,824.80 398.0K
12:11 5,825.80 5,825.80 5,825.50 5,825.50 319.3K
12:12 5,826.00 5,827.00 5,826.00 5,827.00 74.7K
12:13 5,827.10 5,827.10 5,827.00 5,827.00 1,575.8K
12:14 5,827.50 5,828.50 5,827.50 5,828.50 1,993.3K
12:15 5,827.40 5,829.00 5,827.40 5,829.00 981.4K
12:16 5,829.10 5,829.70 5,829.10 5,829.70 413.3K
12:17 5,832.60 5,832.60 5,832.00 5,832.00 633.6K
12:18 5,831.40 5,831.40 5,830.60 5,830.60 294.8K
12:19 5,830.60 5,831.00 5,830.60 5,831.00 188.8K
12:20 5,830.80 5,830.80 5,829.20 5,829.20 258.2K
12:21 5,829.90 5,829.90 5,829.40 5,829.40 412.9K
12:22 5,830.50 5,830.50 5,830.30 5,830.30 468.9K
12:23 5,829.60 5,831.90 5,829.60 5,831.90 1,019.7K
12:24 5,833.90 5,833.90 5,833.10 5,833.10 763.5K
12:25 5,832.60 5,835.00 5,832.60 5,835.00 388.6K
12:26 5,837.60 5,838.50 5,837.60 5,838.50 179.8K
12:27 5,838.40 5,839.30 5,838.40 5,839.30 637.7K
12:28 5,841.20 5,841.20 5,841.10 5,841.10 458.0K
12:29 5,842.20 5,842.20 5,840.70 5,840.70 1,912.3K
12:30 5,841.60 5,841.60 5,840.50 5,840.50 1,363.3K
12:31 5,841.70 5,841.90 5,841.70 5,841.90 520.2K
12:32 5,842.80 5,843.80 5,842.80 5,843.80 2,162.1K
12:33 5,845.30 5,846.20 5,845.30 5,846.20 2,041.2K
12:34 5,847.00 5,848.60 5,847.00 5,848.60 651.7K
12:35 5,848.20 5,848.20 5,847.70 5,847.70 792.9K
12:36 5,847.80 5,847.80 5,847.40 5,847.40 865.3K
12:37 5,847.50 5,847.60 5,847.50 5,847.60 276.4K
12:38 5,847.60 5,848.60 5,847.60 5,848.60 1,297.6K
12:39 5,849.60 5,850.50 5,849.60 5,850.50 342.9K
12:40 5,850.30 5,850.30 5,849.60 5,849.60 583.8K
12:41 5,850.30 5,850.30 5,849.80 5,849.80 267.9K
12:42 5,849.60 5,849.60 5,849.20 5,849.20 209.7K
12:43 5,848.30 5,848.70 5,848.30 5,848.70 135.4K
12:44 5,849.30 5,850.50 5,849.30 5,850.50 455.5K
12:45 5,849.40 5,849.40 5,849.40 5,849.40 282.1K
12:46 5,848.20 5,848.20 5,848.00 5,848.00 322.5K
12:47 5,848.00 5,848.00 5,847.70 5,847.70 285.0K
12:48 5,849.90 5,850.50 5,849.90 5,850.50 318.0K
12:49 5,850.30 5,850.30 5,850.20 5,850.20 148.9K
12:50 5,850.40 5,850.40 5,848.20 5,848.20 289.9K
12:51 5,848.10 5,848.10 5,848.10 5,848.10 432.5K
12:52 5,847.50 5,848.30 5,847.50 5,848.30 1,170.4K
12:53 5,848.10 5,848.10 5,848.10 5,848.10 434.1K
12:54 5,850.10 5,850.90 5,850.10 5,850.90 567.1K
12:55 5,850.90 5,853.70 5,850.90 5,853.70 430.3K
12:56 5,856.90 5,857.10 5,856.90 5,857.10 2,437.0K
12:57 5,857.40 5,857.40 5,857.40 5,857.40 402.4K
12:58 5,858.00 5,858.00 5,856.40 5,856.40 366.1K
12:59 5,856.40 5,856.40 5,855.40 5,855.40 351.2K
13:00 5,855.10 5,857.70 5,855.10 5,857.70 358.6K
13:01 5,858.00 5,858.00 5,857.00 5,857.00 647.5K
13:02 5,857.30 5,857.80 5,857.30 5,857.80 2,808.8K
13:03 5,858.70 5,860.20 5,858.70 5,860.20 374.9K
13:04 5,864.90 5,864.90 5,864.50 5,864.50 1,099.7K
13:05 5,865.00 5,866.10 5,865.00 5,866.10 498.8K
13:06 5,865.60 5,868.00 5,865.60 5,868.00 535.9K
13:07 5,870.00 5,870.00 5,869.70 5,869.70 84.7K
13:08 5,868.20 5,868.60 5,868.20 5,868.60 207.5K
13:09 5,867.80 5,868.00 5,867.80 5,868.00 423.6K
13:10 5,868.50 5,868.60 5,868.50 5,868.60 82.0K
13:11 5,869.50 5,869.80 5,869.50 5,869.80 378.6K
13:12 5,869.80 5,869.80 5,869.50 5,869.50 251.0K
13:13 5,871.20 5,871.20 5,870.60 5,870.60 220.6K
13:14 5,870.00 5,873.50 5,870.00 5,873.50 345.1K
13:15 5,874.90 5,874.90 5,874.60 5,874.60 409.8K
13:16 5,873.70 5,873.70 5,872.80 5,872.80 580.6K
13:17 5,874.20 5,874.80 5,874.20 5,874.80 325.1K
13:18 5,874.30 5,875.60 5,874.30 5,875.60 296.9K
13:19 5,874.50 5,875.80 5,874.50 5,875.80 376.1K
13:20 5,876.20 5,876.20 5,876.00 5,876.00 1,081.9K
13:21 5,876.50 5,876.50 5,876.00 5,876.00 1,359.8K
13:22 5,876.30 5,876.30 5,875.20 5,875.20 875.4K
13:23 5,872.10 5,872.10 5,872.10 5,872.10 213.8K
13:24 5,870.60 5,870.60 5,869.90 5,869.90 546.0K
13:25 5,870.00 5,870.00 5,869.70 5,869.70 239.0K
13:26 5,870.00 5,870.00 5,868.10 5,868.10 705.9K
13:27 5,867.80 5,867.80 5,866.80 5,866.80 211.7K
13:28 5,866.70 5,866.70 5,865.90 5,865.90 242.2K
13:29 5,866.30 5,866.30 5,865.00 5,865.00 533.6K
13:30 5,864.80 5,864.80 5,864.50 5,864.50 274.2K
13:31 5,864.70 5,864.70 5,864.60 5,864.60 281.4K
13:32 5,864.90 5,865.80 5,864.90 5,865.80 456.8K
13:33 5,864.60 5,864.60 5,863.80 5,863.80 347.5K
13:34 5,864.80 5,864.80 5,864.30 5,864.30 249.0K
13:35 5,862.00 5,862.00 5,861.20 5,861.20 230.3K
13:36 5,860.70 5,861.30 5,860.70 5,861.30 233.1K
13:37 5,858.50 5,858.50 5,858.20 5,858.20 353.9K
13:38 5,857.80 5,857.80 5,856.80 5,856.80 436.3K
13:39 5,856.80 5,856.80 5,856.50 5,856.50 203.3K
13:40 5,855.20 5,855.20 5,855.00 5,855.00 632.0K
13:41 5,853.50 5,854.00 5,853.50 5,854.00 1,214.1K
13:42 5,854.30 5,854.30 5,853.50 5,853.50 295.0K
13:43 5,854.20 5,854.20 5,853.90 5,853.90 555.4K
13:44 5,853.70 5,854.30 5,853.70 5,854.30 417.7K
13:45 5,854.40 5,854.40 5,852.60 5,852.60 503.8K
13:46 5,852.10 5,852.40 5,852.10 5,852.40 595.1K
13:47 5,852.40 5,853.10 5,852.40 5,853.10 237.2K
13:48 5,853.60 5,854.00 5,853.60 5,854.00 218.2K
13:49 5,854.80 5,854.80 5,854.30 5,854.30 285.2K
13:50 5,852.80 5,852.80 5,852.80 5,852.80 492.0K
13:51 5,852.40 5,852.40 5,852.40 5,852.40 222.6K
13:52 5,850.60 5,850.60 5,849.40 5,849.40 373.9K
13:53 5,850.00 5,850.20 5,850.00 5,850.20 169.1K
13:54 5,850.20 5,850.20 5,849.90 5,849.90 239.7K
13:55 5,849.60 5,849.60 5,847.80 5,847.80 255.9K
13:56 5,847.50 5,847.50 5,847.10 5,847.10 434.0K
13:57 5,845.40 5,845.40 5,844.70 5,844.70 499.1K
13:58 5,844.70 5,844.70 5,844.70 5,844.70 290.4K
13:59 5,843.90 5,844.80 5,843.90 5,844.80 397.9K
14:00 5,844.40 5,844.70 5,844.40 5,844.70 442.7K
14:01 5,844.50 5,844.50 5,844.50 5,844.50 540.7K
14:02 5,844.20 5,844.50 5,844.20 5,844.50 328.2K
14:03 5,842.20 5,844.00 5,842.20 5,844.00 199.8K
14:04 5,842.70 5,842.70 5,841.50 5,841.50 340.6K
14:05 5,841.20 5,841.20 5,841.10 5,841.10 493.3K
14:06 5,841.30 5,841.30 5,840.00 5,840.00 409.9K
14:07 5,839.30 5,840.20 5,839.30 5,840.20 492.5K
14:08 5,840.10 5,840.10 5,839.40 5,839.40 1,071.5K
14:09 5,838.80 5,838.80 5,837.90 5,837.90 314.3K
14:10 5,838.10 5,838.10 5,838.00 5,838.00 346.6K
14:11 5,837.70 5,837.70 5,837.40 5,837.40 929.3K
14:12 5,836.50 5,837.90 5,836.50 5,837.90 249.5K
14:13 5,838.70 5,838.90 5,838.70 5,838.90 483.8K
14:14 5,840.70 5,840.70 5,840.30 5,840.30 272.7K
14:15 5,841.10 5,841.10 5,838.90 5,838.90 1,587.9K
14:16 5,837.60 5,837.60 5,837.20 5,837.20 408.8K
14:17 5,836.90 5,836.90 5,836.80 5,836.80 204.2K
14:18 5,837.60 5,837.70 5,837.60 5,837.70 399.0K
14:19 5,839.30 5,839.30 5,838.50 5,838.50 220.7K
14:20 5,839.40 5,840.80 5,839.40 5,840.80 348.6K
14:21 5,838.90 5,839.90 5,838.90 5,839.90 667.0K
14:22 5,839.10 5,840.20 5,839.10 5,840.20 364.8K
14:23 5,839.80 5,840.60 5,839.80 5,840.60 913.0K
14:24 5,841.60 5,841.60 5,841.10 5,841.10 494.6K
14:25 5,842.40 5,842.70 5,842.40 5,842.70 363.0K
14:26 5,842.40 5,842.40 5,840.90 5,840.90 409.9K
14:27 5,840.30 5,840.30 5,840.00 5,840.00 531.6K
14:28 5,840.00 5,840.90 5,840.00 5,840.90 154.0K
14:29 5,841.20 5,841.20 5,840.40 5,840.40 405.5K
14:30 5,839.70 5,839.70 5,839.30 5,839.30 728.7K
14:31 5,839.30 5,839.80 5,839.30 5,839.80 334.7K
14:32 5,839.40 5,839.40 5,839.10 5,839.10 823.1K
14:33 5,838.90 5,839.30 5,838.90 5,839.30 743.7K
14:34 5,838.90 5,839.40 5,838.90 5,839.40 469.3K
14:35 5,838.40 5,839.30 5,838.40 5,839.30 542.7K
14:36 5,840.60 5,841.80 5,840.60 5,841.80 231.1K
14:37 5,839.80 5,840.20 5,839.80 5,840.20 438.0K
14:38 5,841.50 5,841.50 5,840.30 5,840.30 459.3K
14:39 5,840.80 5,840.80 5,840.80 5,840.80 270.7K
14:40 5,840.50 5,840.50 5,840.20 5,840.20 290.8K
14:41 5,840.10 5,840.10 5,840.00 5,840.00 633.0K
14:42 5,840.90 5,840.90 5,840.70 5,840.70 264.7K
14:43 5,841.20 5,841.80 5,841.20 5,841.80 300.6K
14:44 5,840.60 5,840.60 5,840.30 5,840.30 414.6K
14:45 5,839.70 5,840.20 5,839.70 5,840.20 611.6K
14:46 5,841.50 5,843.20 5,841.50 5,843.20 702.7K
14:47 5,843.00 5,844.20 5,843.00 5,844.20 390.3K
14:48 5,844.10 5,844.10 5,844.10 5,844.10 261.3K
14:49 5,843.60 5,843.60 5,843.20 5,843.20 272.5K
14:50 5,842.80 5,843.40 5,842.80 5,843.40 387.0K
14:51 5,843.20 5,843.20 5,842.50 5,842.50 340.0K
14:52 5,841.80 5,841.80 5,841.20 5,841.20 413.2K
14:53 5,840.60 5,840.60 5,840.50 5,840.50 270.4K
14:54 5,840.80 5,842.60 5,840.80 5,842.60 266.1K
14:55 5,842.50 5,842.50 5,842.40 5,842.40 270.8K
14:56 5,842.30 5,842.90 5,842.30 5,842.90 206.3K
14:57 5,842.90 5,842.90 5,842.20 5,842.20 992.1K
14:58 5,841.00 5,841.00 5,840.70 5,840.70 248.9K
14:59 5,841.30 5,841.30 5,841.10 5,841.10 693.1K
15:00 5,840.80 5,841.90 5,840.80 5,841.90 419.3K
15:01 5,842.60 5,843.80 5,842.60 5,843.80 431.0K
15:02 5,843.20 5,843.60 5,843.20 5,843.60 1,884.5K
15:03 5,845.80 5,846.90 5,845.80 5,846.90 593.0K
15:04 5,845.60 5,846.20 5,845.60 5,846.20 1,057.0K
15:05 5,847.70 5,847.90 5,847.70 5,847.90 899.9K
15:06 5,848.40 5,848.40 5,848.20 5,848.20 474.6K
15:07 5,849.80 5,849.80 5,849.50 5,849.50 427.3K
15:08 5,850.20 5,851.40 5,850.20 5,851.40 495.6K
15:09 5,852.20 5,852.20 5,852.20 5,852.20 375.5K
15:10 5,851.60 5,851.60 5,850.20 5,850.20 431.4K
15:11 5,849.30 5,849.30 5,849.00 5,849.00 379.2K
15:12 5,850.40 5,850.40 5,849.20 5,849.20 487.1K
15:13 5,849.30 5,849.30 5,848.10 5,848.10 350.3K
15:14 5,847.50 5,848.70 5,847.50 5,848.70 430.1K
15:15 5,848.90 5,848.90 5,848.30 5,848.30 382.4K
15:16 5,848.70 5,848.70 5,847.90 5,847.90 567.4K
15:17 5,848.30 5,848.30 5,848.00 5,848.00 300.5K
15:18 5,848.40 5,848.40 5,847.60 5,847.60 594.4K
15:19 5,847.80 5,847.90 5,847.80 5,847.90 339.2K
15:20 5,847.40 5,847.40 5,846.50 5,846.50 473.5K
15:21 5,846.50 5,846.70 5,846.50 5,846.70 401.7K
15:22 5,845.30 5,846.10 5,845.30 5,846.10 281.8K
15:23 5,846.20 5,846.50 5,846.20 5,846.50 415.8K
15:24 5,847.60 5,848.10 5,847.60 5,848.10 560.1K
15:25 5,848.50 5,848.70 5,848.50 5,848.70 1,030.9K
15:26 5,849.10 5,849.10 5,849.10 5,849.10 703.7K
15:27 5,848.50 5,849.60 5,848.50 5,849.60 492.5K
15:28 5,849.10 5,849.10 5,849.10 5,849.10 1,625.5K
15:29 5,850.20 5,850.20 5,850.20 5,850.20 885.0K
15:30 5,849.10 5,849.10 5,848.40 5,848.40 525.4K
15:31 5,848.10 5,848.10 5,848.10 5,848.10 606.9K
15:32 5,847.10 5,847.10 5,846.90 5,846.90 553.0K
15:33 5,847.10 5,848.00 5,847.10 5,848.00 414.4K
15:34 5,849.20 5,850.10 5,849.20 5,850.10 448.4K
15:35 5,851.20 5,851.20 5,849.60 5,849.60 714.2K
15:36 5,850.20 5,850.20 5,849.80 5,849.80 644.0K
15:37 5,851.50 5,852.30 5,851.50 5,852.30 1,172.4K
15:38 5,851.90 5,851.90 5,851.40 5,851.40 664.8K
15:39 5,850.50 5,850.50 5,850.50 5,850.50 576.7K
15:40 5,850.90 5,851.10 5,850.90 5,851.10 1,600.6K
15:41 5,852.50 5,852.50 5,852.00 5,852.00 368.1K
15:42 5,853.30 5,854.00 5,853.30 5,854.00 514.0K
15:43 5,853.70 5,854.10 5,853.70 5,854.10 1,826.1K
15:44 5,854.30 5,854.40 5,854.30 5,854.40 319.4K
15:45 5,853.60 5,853.60 5,853.00 5,853.00 1,098.2K
15:46 5,854.10 5,854.30 5,854.10 5,854.30 511.3K
15:47 5,854.10 5,854.10 5,854.00 5,854.00 537.4K
15:48 5,854.40 5,854.40 5,852.50 5,852.50 454.6K
15:49 5,852.40 5,852.40 5,852.30 5,852.30 292.2K
15:50 5,852.60 5,852.60 5,851.40 5,851.40 407.2K
15:51 5,852.50 5,852.70 5,852.50 5,852.70 463.8K
15:52 5,852.90 5,852.90 5,852.90 5,852.90 457.4K
15:53 5,852.60 5,853.00 5,852.60 5,853.00 487.1K
15:54 5,853.50 5,853.80 5,853.50 5,853.80 749.7K
15:55 5,854.10 5,854.30 5,854.10 5,854.30 1,276.5K
15:56 5,854.70 5,854.70 5,854.30 5,854.30 1,379.2K
15:57 5,854.40 5,855.30 5,854.40 5,855.30 1,561.4K
15:58 5,854.20 5,855.20 5,854.20 5,855.20 1,962.2K
15:59 5,855.20 5,855.60 5,855.20 5,855.60 1,526.3K
16:00 5,855.00 5,855.00 5,855.00 5,855.00 285.1K
16:01 5,855.00 5,855.00 5,855.00 5,855.00 0.0K
16:02 5,855.00 5,855.00 5,855.00 5,855.00 0.0K
16:03 5,855.00 5,855.00 5,855.00 5,855.00 0.0K
16:04 5,855.00 5,858.90 5,855.00 5,858.90 114,434.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음