S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,870.50 5,870.50 5,853.20 5,853.20 10,970.0K
10:00 5,853.00 5,857.90 5,853.00 5,857.90 3,038.4K
10:01 5,860.00 5,860.00 5,855.60 5,855.60 2,029.5K
10:02 5,860.20 5,864.20 5,860.20 5,864.20 1,357.4K
10:03 5,865.40 5,866.00 5,865.40 5,866.00 2,866.1K
10:04 5,870.60 5,870.60 5,870.40 5,870.40 1,003.3K
10:05 5,873.40 5,874.30 5,873.40 5,874.30 723.2K
10:06 5,873.10 5,873.10 5,872.80 5,872.80 775.3K
10:07 5,873.80 5,873.80 5,873.70 5,873.70 448.4K
10:08 5,873.90 5,877.70 5,873.90 5,877.70 734.9K
10:09 5,878.40 5,878.40 5,875.30 5,875.30 759.3K
10:10 5,875.30 5,875.30 5,874.00 5,874.00 953.0K
10:11 5,872.50 5,872.50 5,870.10 5,870.10 788.2K
10:12 5,871.20 5,873.70 5,871.20 5,873.70 1,191.9K
10:13 5,870.90 5,871.00 5,870.90 5,871.00 604.5K
10:14 5,870.40 5,871.60 5,870.40 5,871.60 715.5K
10:15 5,871.30 5,871.30 5,870.10 5,870.10 515.9K
10:16 5,865.50 5,865.50 5,865.50 5,865.50 712.6K
10:17 5,866.00 5,866.00 5,865.30 5,865.30 809.3K
10:18 5,864.20 5,864.20 5,863.60 5,863.60 2,069.1K
10:19 5,864.40 5,864.40 5,861.90 5,861.90 584.7K
10:20 5,864.50 5,865.10 5,864.50 5,865.10 1,655.5K
10:21 5,864.00 5,864.00 5,863.00 5,863.00 304.8K
10:22 5,862.70 5,864.20 5,862.70 5,864.20 303.7K
10:23 5,863.00 5,864.20 5,863.00 5,864.20 513.3K
10:24 5,863.80 5,864.70 5,863.80 5,864.70 947.2K
10:25 5,865.20 5,866.20 5,865.20 5,866.20 1,438.2K
10:26 5,865.50 5,865.50 5,865.10 5,865.10 489.5K
10:27 5,865.20 5,865.60 5,865.20 5,865.60 1,550.9K
10:28 5,865.20 5,868.10 5,865.20 5,868.10 3,176.3K
10:29 5,867.60 5,870.40 5,867.60 5,870.40 1,013.4K
10:30 5,872.60 5,875.60 5,872.60 5,875.60 848.0K
10:31 5,876.50 5,876.50 5,874.10 5,874.10 315.6K
10:32 5,874.70 5,874.70 5,874.70 5,874.70 1,023.4K
10:33 5,875.40 5,875.40 5,875.40 5,875.40 174.9K
10:34 5,876.20 5,876.60 5,876.20 5,876.60 357.3K
10:35 5,878.80 5,878.80 5,876.20 5,876.20 524.2K
10:36 5,877.30 5,877.30 5,876.70 5,876.70 326.8K
10:37 5,877.00 5,877.70 5,877.00 5,877.70 624.8K
10:38 5,877.10 5,877.10 5,877.00 5,877.00 642.1K
10:39 5,878.20 5,878.20 5,877.70 5,877.70 525.9K
10:40 5,877.50 5,877.50 5,877.40 5,877.40 207.0K
10:41 5,878.20 5,878.20 5,876.20 5,876.20 364.9K
10:42 5,874.10 5,874.10 5,874.10 5,874.10 1,072.0K
10:43 5,874.60 5,875.30 5,874.60 5,875.30 212.9K
10:44 5,875.10 5,875.30 5,875.10 5,875.30 435.7K
10:45 5,874.80 5,874.80 5,874.30 5,874.30 226.0K
10:46 5,876.00 5,876.00 5,874.80 5,874.80 237.5K
10:47 5,875.50 5,875.60 5,875.50 5,875.60 389.1K
10:48 5,875.50 5,875.50 5,873.80 5,873.80 551.6K
10:49 5,873.00 5,873.00 5,872.20 5,872.20 102.5K
10:50 5,873.40 5,873.40 5,872.30 5,872.30 213.9K
10:51 5,873.80 5,873.80 5,873.40 5,873.40 1,354.9K
10:52 5,872.80 5,872.80 5,872.70 5,872.70 658.6K
10:53 5,873.20 5,873.20 5,873.10 5,873.10 458.7K
10:54 5,873.60 5,874.00 5,873.60 5,874.00 280.0K
10:55 5,873.90 5,873.90 5,873.70 5,873.70 232.9K
10:56 5,873.60 5,873.60 5,871.70 5,871.70 301.0K
10:57 5,873.80 5,873.80 5,873.60 5,873.60 590.2K
10:58 5,876.10 5,876.10 5,875.70 5,875.70 373.9K
10:59 5,877.20 5,877.20 5,876.90 5,876.90 184.6K
11:00 5,877.00 5,878.10 5,877.00 5,878.10 1,264.8K
11:01 5,878.60 5,878.60 5,876.20 5,876.20 3,506.8K
11:02 5,874.90 5,879.20 5,874.90 5,879.20 598.5K
11:03 5,878.00 5,879.10 5,878.00 5,879.10 614.5K
11:04 5,878.60 5,878.90 5,878.60 5,878.90 801.4K
11:05 5,878.80 5,878.80 5,878.80 5,878.80 496.7K
11:06 5,878.30 5,878.30 5,876.20 5,876.20 217.6K
11:07 5,877.20 5,877.40 5,877.20 5,877.40 144.7K
11:08 5,877.50 5,877.80 5,877.50 5,877.80 196.0K
11:09 5,876.70 5,877.80 5,876.70 5,877.80 327.6K
11:10 5,878.60 5,879.40 5,878.60 5,879.40 222.0K
11:11 5,879.80 5,879.80 5,879.10 5,879.10 236.0K
11:12 5,877.50 5,877.50 5,877.20 5,877.20 272.4K
11:13 5,878.00 5,878.00 5,877.90 5,877.90 231.1K
11:14 5,877.80 5,879.60 5,877.80 5,879.60 409.4K
11:15 5,879.60 5,879.60 5,879.00 5,879.00 260.2K
11:16 5,879.80 5,880.00 5,879.80 5,880.00 524.6K
11:17 5,880.80 5,880.80 5,879.90 5,879.90 276.1K
11:18 5,879.40 5,879.40 5,879.00 5,879.00 886.6K
11:19 5,880.20 5,880.20 5,879.50 5,879.50 824.7K
11:20 5,879.40 5,879.80 5,879.40 5,879.80 352.3K
11:21 5,879.50 5,880.60 5,879.50 5,880.60 356.8K
11:22 5,880.10 5,880.80 5,880.10 5,880.80 297.5K
11:23 5,881.30 5,882.60 5,881.30 5,882.60 449.4K
11:24 5,882.60 5,882.60 5,881.10 5,881.10 352.0K
11:25 5,881.20 5,881.30 5,881.20 5,881.30 400.6K
11:26 5,880.80 5,881.60 5,880.80 5,881.60 744.8K
11:27 5,881.10 5,881.30 5,881.10 5,881.30 693.9K
11:28 5,882.70 5,884.90 5,882.70 5,884.90 641.8K
11:29 5,884.60 5,885.20 5,884.60 5,885.20 516.8K
11:30 5,883.70 5,883.70 5,882.80 5,882.80 401.4K
11:31 5,882.90 5,882.90 5,881.90 5,881.90 384.4K
11:32 5,883.50 5,883.50 5,882.50 5,882.50 328.1K
11:33 5,879.00 5,880.70 5,879.00 5,880.70 1,367.9K
11:34 5,881.50 5,881.50 5,881.30 5,881.30 550.0K
11:35 5,880.30 5,880.30 5,879.90 5,879.90 429.6K
11:36 5,880.60 5,881.20 5,880.60 5,881.20 194.3K
11:37 5,881.00 5,881.20 5,881.00 5,881.20 508.2K
11:38 5,881.50 5,881.50 5,881.50 5,881.50 277.5K
11:39 5,882.10 5,882.10 5,880.90 5,880.90 190.4K
11:40 5,880.20 5,881.30 5,880.20 5,881.30 462.2K
11:41 5,881.70 5,881.70 5,881.10 5,881.10 663.8K
11:42 5,881.60 5,881.60 5,880.20 5,880.20 462.0K
11:43 5,881.10 5,881.10 5,880.80 5,880.80 493.4K
11:44 5,881.10 5,883.00 5,881.10 5,883.00 1,931.0K
11:45 5,883.00 5,883.40 5,883.00 5,883.40 233.5K
11:46 5,883.50 5,884.70 5,883.50 5,884.70 866.3K
11:47 5,887.80 5,888.30 5,887.80 5,888.30 1,120.0K
11:48 5,888.00 5,888.00 5,887.20 5,887.20 666.5K
11:49 5,886.10 5,887.40 5,886.10 5,887.40 408.9K
11:50 5,887.80 5,887.80 5,887.40 5,887.40 129.1K
11:51 5,885.80 5,886.50 5,885.80 5,886.50 441.1K
11:52 5,886.30 5,886.90 5,886.30 5,886.90 216.7K
11:53 5,886.60 5,887.20 5,886.60 5,887.20 260.4K
11:54 5,886.60 5,886.60 5,886.60 5,886.60 243.4K
11:55 5,887.50 5,888.40 5,887.50 5,888.40 201.7K
11:56 5,887.90 5,888.40 5,887.90 5,888.40 222.8K
11:57 5,885.60 5,885.60 5,884.50 5,884.50 793.8K
11:58 5,885.30 5,885.70 5,885.30 5,885.70 230.8K
11:59 5,884.30 5,884.30 5,882.50 5,882.50 272.8K
12:00 5,882.50 5,882.50 5,879.50 5,879.50 0.0K
12:01 5,877.90 5,878.70 5,877.90 5,878.70 613.9K
12:02 5,878.10 5,879.10 5,878.10 5,879.10 1,596.9K
12:03 5,877.30 5,877.30 5,877.30 5,877.30 854.6K
12:04 5,877.00 5,877.00 5,876.30 5,876.30 182.5K
12:05 5,874.70 5,874.70 5,872.90 5,872.90 346.5K
12:06 5,872.50 5,872.50 5,872.40 5,872.40 444.4K
12:07 5,873.40 5,873.50 5,873.40 5,873.50 270.9K
12:08 5,875.00 5,875.00 5,874.90 5,874.90 1,100.9K
12:09 5,874.90 5,876.50 5,874.90 5,876.50 344.1K
12:10 5,874.20 5,874.20 5,873.20 5,873.20 222.9K
12:11 5,873.90 5,873.90 5,873.30 5,873.30 121.9K
12:12 5,872.90 5,872.90 5,872.50 5,872.50 210.9K
12:13 5,872.10 5,872.10 5,871.40 5,871.40 262.6K
12:14 5,870.80 5,870.80 5,870.80 5,870.80 262.7K
12:15 5,870.50 5,870.50 5,868.70 5,868.70 402.6K
12:16 5,867.90 5,867.90 5,867.80 5,867.80 886.1K
12:17 5,867.50 5,867.50 5,867.10 5,867.10 538.7K
12:18 5,866.40 5,866.40 5,865.70 5,865.70 355.1K
12:19 5,865.90 5,867.00 5,865.90 5,867.00 320.5K
12:20 5,867.40 5,867.90 5,867.40 5,867.90 340.1K
12:21 5,867.90 5,867.90 5,867.10 5,867.10 678.4K
12:22 5,868.10 5,868.10 5,867.50 5,867.50 793.7K
12:23 5,866.90 5,868.60 5,866.90 5,868.60 296.7K
12:24 5,869.10 5,870.00 5,869.10 5,870.00 435.6K
12:25 5,868.80 5,869.60 5,868.80 5,869.60 313.8K
12:26 5,869.80 5,870.70 5,869.80 5,870.70 217.0K
12:27 5,870.20 5,870.80 5,870.20 5,870.80 369.0K
12:28 5,873.60 5,874.40 5,873.60 5,874.40 199.6K
12:29 5,874.70 5,874.90 5,874.70 5,874.90 231.5K
12:30 5,875.10 5,875.10 5,873.10 5,873.10 1,542.5K
12:31 5,872.80 5,874.00 5,872.80 5,874.00 2,052.2K
12:32 5,874.20 5,874.30 5,874.20 5,874.30 138.8K
12:33 5,874.50 5,875.40 5,874.50 5,875.40 95.4K
12:34 5,876.30 5,876.30 5,875.10 5,875.10 323.8K
12:35 5,874.40 5,875.70 5,874.40 5,875.70 531.7K
12:36 5,874.50 5,875.10 5,874.50 5,875.10 92.8K
12:37 5,874.80 5,875.20 5,874.80 5,875.20 204.2K
12:38 5,875.20 5,875.50 5,875.20 5,875.50 222.7K
12:39 5,876.20 5,876.30 5,876.20 5,876.30 251.8K
12:40 5,877.20 5,877.20 5,875.70 5,875.70 164.8K
12:41 5,875.40 5,875.40 5,874.00 5,874.00 477.9K
12:42 5,871.60 5,871.60 5,871.30 5,871.30 503.2K
12:43 5,870.40 5,871.20 5,870.40 5,871.20 337.5K
12:44 5,870.80 5,870.80 5,869.70 5,869.70 318.9K
12:45 5,868.60 5,870.90 5,868.60 5,870.90 652.3K
12:46 5,872.00 5,872.10 5,872.00 5,872.10 357.6K
12:47 5,870.90 5,870.90 5,868.80 5,868.80 172.6K
12:48 5,868.00 5,868.40 5,868.00 5,868.40 1,005.2K
12:49 5,870.20 5,870.20 5,868.50 5,868.50 1,221.6K
12:50 5,868.80 5,868.80 5,867.70 5,867.70 653.5K
12:51 5,867.00 5,867.10 5,867.00 5,867.10 425.2K
12:52 5,866.40 5,866.50 5,866.40 5,866.50 207.5K
12:53 5,866.80 5,867.30 5,866.80 5,867.30 686.0K
12:54 5,866.80 5,866.80 5,866.70 5,866.70 389.2K
12:55 5,867.80 5,867.80 5,866.90 5,866.90 534.7K
12:56 5,867.00 5,867.00 5,867.00 5,867.00 332.1K
12:57 5,865.90 5,866.50 5,865.90 5,866.50 149.7K
12:58 5,864.90 5,865.90 5,864.90 5,865.90 297.3K
12:59 5,865.20 5,866.90 5,865.20 5,866.90 155.4K
13:00 5,866.60 5,867.60 5,866.60 5,867.60 207.3K
13:01 5,867.50 5,867.50 5,867.20 5,867.20 486.5K
13:02 5,867.40 5,867.40 5,865.50 5,865.50 1,063.8K
13:03 5,866.30 5,867.50 5,866.30 5,867.50 1,370.4K
13:04 5,867.10 5,867.20 5,867.10 5,867.20 215.8K
13:05 5,868.40 5,868.40 5,868.10 5,868.10 513.4K
13:06 5,868.60 5,868.60 5,868.50 5,868.50 399.7K
13:07 5,867.80 5,867.80 5,867.80 5,867.80 227.8K
13:08 5,869.00 5,869.90 5,869.00 5,869.90 107.8K
13:09 5,869.90 5,869.90 5,869.50 5,869.50 144.1K
13:10 5,868.70 5,869.60 5,868.70 5,869.60 163.2K
13:11 5,869.00 5,869.40 5,869.00 5,869.40 187.5K
13:12 5,869.10 5,869.10 5,868.40 5,868.40 285.7K
13:13 5,867.60 5,868.30 5,867.60 5,868.30 153.6K
13:14 5,868.30 5,873.80 5,868.30 5,873.80 746.7K
13:15 5,872.90 5,873.50 5,872.90 5,873.50 210.5K
13:16 5,874.50 5,874.50 5,874.20 5,874.20 367.8K
13:17 5,875.70 5,879.00 5,875.70 5,879.00 296.9K
13:18 5,878.20 5,879.50 5,878.20 5,879.50 621.9K
13:19 5,879.30 5,879.80 5,879.30 5,879.80 182.9K
13:20 5,880.70 5,880.70 5,880.70 5,880.70 109.2K
13:21 5,878.70 5,879.00 5,878.70 5,879.00 104.0K
13:22 5,877.90 5,880.30 5,877.90 5,880.30 923.6K
13:23 5,880.20 5,880.20 5,879.20 5,879.20 107.3K
13:24 5,880.20 5,880.20 5,880.10 5,880.10 184.6K
13:25 5,880.70 5,881.60 5,880.70 5,881.60 333.4K
13:26 5,883.00 5,883.50 5,883.00 5,883.50 340.0K
13:27 5,883.60 5,883.60 5,881.60 5,881.60 152.2K
13:28 5,880.30 5,882.30 5,880.30 5,882.30 112.7K
13:29 5,881.00 5,881.00 5,881.00 5,881.00 163.1K
13:30 5,880.70 5,880.70 5,878.70 5,878.70 290.1K
13:31 5,880.20 5,881.60 5,880.20 5,881.60 288.6K
13:32 5,880.30 5,880.30 5,880.10 5,880.10 232.1K
13:33 5,877.70 5,877.70 5,877.70 5,877.70 253.2K
13:34 5,878.10 5,878.10 5,877.50 5,877.50 261.2K
13:35 5,879.00 5,880.40 5,879.00 5,880.40 292.4K
13:36 5,879.40 5,881.30 5,879.40 5,881.30 138.3K
13:37 5,882.60 5,882.60 5,882.00 5,882.00 381.7K
13:38 5,881.60 5,881.80 5,881.60 5,881.80 169.1K
13:39 5,882.70 5,882.70 5,882.60 5,882.60 276.7K
13:40 5,883.40 5,883.40 5,883.10 5,883.10 100.8K
13:41 5,882.60 5,882.60 5,882.20 5,882.20 175.4K
13:42 5,883.00 5,883.70 5,883.00 5,883.70 273.3K
13:43 5,883.90 5,883.90 5,882.80 5,882.80 189.4K
13:44 5,883.90 5,883.90 5,883.10 5,883.10 667.4K
13:45 5,884.90 5,885.60 5,884.90 5,885.60 371.7K
13:46 5,886.30 5,886.40 5,886.30 5,886.40 235.6K
13:47 5,886.70 5,886.70 5,886.30 5,886.30 169.5K
13:48 5,888.50 5,889.80 5,888.50 5,889.80 235.4K
13:49 5,889.00 5,889.00 5,889.00 5,889.00 202.2K
13:50 5,890.20 5,890.20 5,888.10 5,888.10 331.3K
13:51 5,887.70 5,888.00 5,887.70 5,888.00 752.7K
13:52 5,887.60 5,888.10 5,887.60 5,888.10 287.4K
13:53 5,888.10 5,888.30 5,888.10 5,888.30 97.9K
13:54 5,887.80 5,887.80 5,886.70 5,886.70 118.7K
13:55 5,887.70 5,888.50 5,887.70 5,888.50 219.7K
13:56 5,887.70 5,887.70 5,886.70 5,886.70 226.1K
13:57 5,886.30 5,886.30 5,885.30 5,885.30 467.5K
13:58 5,884.20 5,884.40 5,884.20 5,884.40 225.0K
13:59 5,884.40 5,885.00 5,884.40 5,885.00 173.0K
14:00 5,884.70 5,885.50 5,884.70 5,885.50 274.2K
14:01 5,883.90 5,884.50 5,883.90 5,884.50 311.3K
14:02 5,884.80 5,885.40 5,884.80 5,885.40 158.3K
14:03 5,885.40 5,885.40 5,884.30 5,884.30 293.8K
14:04 5,885.70 5,885.80 5,885.70 5,885.80 315.4K
14:05 5,886.90 5,886.90 5,885.30 5,885.30 463.8K
14:06 5,884.00 5,884.30 5,884.00 5,884.30 1,211.0K
14:07 5,884.50 5,884.50 5,883.50 5,883.50 702.1K
14:08 5,883.10 5,883.10 5,883.10 5,883.10 267.5K
14:09 5,882.00 5,882.00 5,880.20 5,880.20 282.0K
14:10 5,880.30 5,880.80 5,880.30 5,880.80 166.1K
14:11 5,880.10 5,880.10 5,880.10 5,880.10 163.0K
14:12 5,880.00 5,880.00 5,879.70 5,879.70 184.9K
14:13 5,878.90 5,878.90 5,878.20 5,878.20 297.1K
14:14 5,878.40 5,878.90 5,878.40 5,878.90 293.4K
14:15 5,878.80 5,878.80 5,877.00 5,877.00 195.3K
14:16 5,877.70 5,878.30 5,877.70 5,878.30 300.0K
14:17 5,878.30 5,879.00 5,878.30 5,879.00 428.7K
14:18 5,877.90 5,878.00 5,877.90 5,878.00 192.0K
14:19 5,877.90 5,877.90 5,877.80 5,877.80 249.2K
14:20 5,878.50 5,879.80 5,878.50 5,879.80 268.9K
14:21 5,880.20 5,880.20 5,879.30 5,879.30 105.1K
14:22 5,879.20 5,879.20 5,879.00 5,879.00 134.6K
14:23 5,880.40 5,880.40 5,879.30 5,879.30 213.3K
14:24 5,879.30 5,879.30 5,879.00 5,879.00 218.3K
14:25 5,877.60 5,879.10 5,877.60 5,879.10 388.1K
14:26 5,879.70 5,879.70 5,879.50 5,879.50 143.5K
14:27 5,879.30 5,879.70 5,879.30 5,879.70 110.8K
14:28 5,878.70 5,879.90 5,878.70 5,879.90 80.7K
14:29 5,880.00 5,880.00 5,879.40 5,879.40 270.6K
14:30 5,878.70 5,878.70 5,876.80 5,876.80 294.8K
14:31 5,876.90 5,876.90 5,876.80 5,876.80 165.3K
14:32 5,875.70 5,876.10 5,875.70 5,876.10 161.5K
14:33 5,878.40 5,879.70 5,878.40 5,879.70 654.7K
14:34 5,879.70 5,879.70 5,878.80 5,878.80 425.9K
14:35 5,878.90 5,878.90 5,878.60 5,878.60 163.3K
14:36 5,881.50 5,881.50 5,881.10 5,881.10 1,060.5K
14:37 5,881.80 5,882.60 5,881.80 5,882.60 316.1K
14:38 5,882.50 5,883.10 5,882.50 5,883.10 258.5K
14:39 5,883.60 5,883.60 5,883.30 5,883.30 294.4K
14:40 5,882.50 5,882.50 5,881.80 5,881.80 372.5K
14:41 5,882.30 5,882.30 5,882.10 5,882.10 186.6K
14:42 5,880.30 5,880.80 5,880.30 5,880.80 191.6K
14:43 5,880.80 5,881.90 5,880.80 5,881.90 138.6K
14:44 5,882.10 5,883.70 5,882.10 5,883.70 607.3K
14:45 5,882.20 5,882.60 5,882.20 5,882.60 219.0K
14:46 5,883.00 5,883.00 5,882.60 5,882.60 204.1K
14:47 5,881.40 5,881.40 5,881.40 5,881.40 322.8K
14:48 5,883.50 5,883.50 5,882.60 5,882.60 153.9K
14:49 5,881.90 5,882.20 5,881.90 5,882.20 311.5K
14:50 5,883.10 5,883.70 5,883.10 5,883.70 449.3K
14:51 5,882.70 5,882.70 5,882.50 5,882.50 554.0K
14:52 5,880.70 5,880.90 5,880.70 5,880.90 167.5K
14:53 5,880.70 5,880.70 5,880.10 5,880.10 141.4K
14:54 5,879.70 5,880.90 5,879.70 5,880.90 105.1K
14:55 5,881.30 5,881.30 5,880.40 5,880.40 163.1K
14:56 5,879.30 5,879.30 5,878.90 5,878.90 301.6K
14:57 5,879.10 5,879.30 5,879.10 5,879.30 176.2K
14:58 5,879.60 5,879.60 5,879.30 5,879.30 128.3K
14:59 5,878.90 5,879.20 5,878.90 5,879.20 265.7K
15:00 5,879.00 5,879.00 5,878.70 5,878.70 218.0K
15:01 5,877.90 5,877.90 5,877.80 5,877.80 153.7K
15:02 5,877.30 5,877.30 5,877.20 5,877.20 515.4K
15:03 5,877.80 5,877.80 5,876.90 5,876.90 987.6K
15:04 5,876.70 5,876.70 5,876.20 5,876.20 190.7K
15:05 5,876.10 5,879.40 5,876.10 5,879.40 260.1K
15:06 5,878.80 5,878.80 5,878.50 5,878.50 291.8K
15:07 5,877.10 5,877.40 5,877.10 5,877.40 125.6K
15:08 5,875.40 5,875.40 5,874.90 5,874.90 321.7K
15:09 5,874.80 5,874.80 5,874.80 5,874.80 177.9K
15:10 5,875.50 5,875.50 5,874.80 5,874.80 223.5K
15:11 5,874.80 5,874.80 5,874.00 5,874.00 567.0K
15:12 5,874.10 5,874.10 5,873.80 5,873.80 216.8K
15:13 5,873.20 5,873.20 5,873.10 5,873.10 595.9K
15:14 5,873.60 5,874.20 5,873.60 5,874.20 119.3K
15:15 5,873.10 5,873.10 5,873.10 5,873.10 276.6K
15:16 5,873.40 5,873.40 5,872.90 5,872.90 300.8K
15:17 5,871.50 5,871.50 5,870.50 5,870.50 193.5K
15:18 5,870.00 5,870.00 5,869.10 5,869.10 689.2K
15:19 5,869.80 5,869.80 5,869.80 5,869.80 257.3K
15:20 5,868.60 5,868.60 5,868.20 5,868.20 191.4K
15:21 5,868.60 5,868.60 5,868.50 5,868.50 226.6K
15:22 5,869.60 5,869.60 5,868.60 5,868.60 544.0K
15:23 5,869.50 5,869.80 5,869.50 5,869.80 282.0K
15:24 5,870.10 5,870.10 5,869.20 5,869.20 216.6K
15:25 5,869.30 5,869.40 5,869.30 5,869.40 224.4K
15:26 5,870.90 5,870.90 5,870.50 5,870.50 212.1K
15:27 5,869.60 5,869.60 5,868.80 5,868.80 244.1K
15:28 5,868.60 5,868.60 5,867.80 5,867.80 284.9K
15:29 5,867.60 5,867.60 5,866.80 5,866.80 1,021.9K
15:30 5,867.60 5,868.00 5,867.60 5,868.00 2,766.4K
15:31 5,867.10 5,867.70 5,867.10 5,867.70 259.0K
15:32 5,867.70 5,867.70 5,867.10 5,867.10 215.8K
15:33 5,866.50 5,866.50 5,866.10 5,866.10 332.4K
15:34 5,866.20 5,866.20 5,866.00 5,866.00 335.3K
15:35 5,865.50 5,866.40 5,865.50 5,866.40 654.6K
15:36 5,867.30 5,867.60 5,867.30 5,867.60 830.2K
15:37 5,866.80 5,866.80 5,866.60 5,866.60 250.4K
15:38 5,866.60 5,867.40 5,866.60 5,867.40 337.0K
15:39 5,867.40 5,869.30 5,867.40 5,869.30 392.3K
15:40 5,869.40 5,869.40 5,868.20 5,868.20 532.0K
15:41 5,869.00 5,869.00 5,867.80 5,867.80 438.4K
15:42 5,868.50 5,868.50 5,868.30 5,868.30 570.6K
15:43 5,868.70 5,869.70 5,868.70 5,869.70 649.2K
15:44 5,868.70 5,868.70 5,868.60 5,868.60 549.5K
15:45 5,868.10 5,868.10 5,867.80 5,867.80 350.8K
15:46 5,870.80 5,870.80 5,870.10 5,870.10 490.0K
15:47 5,870.80 5,870.80 5,870.50 5,870.50 614.0K
15:48 5,869.50 5,869.50 5,868.20 5,868.20 466.4K
15:49 5,868.30 5,868.30 5,867.80 5,867.80 511.6K
15:50 5,867.60 5,867.60 5,867.50 5,867.50 237.9K
15:51 5,867.20 5,868.10 5,867.20 5,868.10 717.9K
15:52 5,868.40 5,868.50 5,868.40 5,868.50 674.1K
15:53 5,865.30 5,865.80 5,865.30 5,865.80 1,000.5K
15:54 5,866.40 5,866.40 5,865.50 5,865.50 378.7K
15:55 5,865.60 5,866.70 5,865.60 5,866.70 584.3K
15:56 5,865.60 5,866.10 5,865.60 5,866.10 519.3K
15:57 5,866.90 5,866.90 5,866.90 5,866.90 525.1K
15:58 5,867.50 5,867.50 5,867.10 5,867.10 1,598.2K
15:59 5,866.20 5,866.20 5,865.20 5,865.20 972.4K
16:00 5,866.20 5,866.20 5,866.10 5,866.10 487.6K
16:01 5,866.10 5,866.10 5,866.10 5,866.10 0.0K
16:02 5,866.10 5,866.10 5,866.10 5,866.10 0.0K
16:03 5,866.10 5,866.10 5,866.10 5,866.10 0.0K
16:04 5,866.10 5,868.20 5,866.10 5,868.20 57,644.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음