S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,805.20 5,805.20 5,784.70 5,784.70 13,670.9K
10:00 5,784.70 5,789.30 5,784.70 5,789.30 4,936.1K
10:01 5,789.80 5,789.80 5,787.40 5,787.40 1,910.9K
10:02 5,789.80 5,799.50 5,789.80 5,799.50 1,365.5K
10:03 5,800.40 5,804.30 5,800.40 5,804.30 1,635.5K
10:04 5,805.40 5,805.70 5,805.40 5,805.70 1,342.8K
10:05 5,812.50 5,812.50 5,811.90 5,811.90 936.0K
10:06 5,816.00 5,816.00 5,815.40 5,815.40 2,977.7K
10:07 5,813.70 5,813.70 5,811.20 5,811.20 1,879.9K
10:08 5,810.30 5,810.30 5,809.90 5,809.90 800.1K
10:09 5,812.00 5,812.00 5,811.60 5,811.60 1,317.9K
10:10 5,810.20 5,813.80 5,810.20 5,813.80 1,175.9K
10:11 5,815.40 5,815.40 5,813.20 5,813.20 638.4K
10:12 5,815.30 5,818.20 5,815.30 5,818.20 1,480.5K
10:13 5,818.70 5,821.90 5,818.70 5,821.90 804.3K
10:14 5,819.50 5,820.10 5,819.50 5,820.10 823.7K
10:15 5,820.50 5,820.50 5,817.90 5,817.90 1,439.0K
10:16 5,821.40 5,821.40 5,820.60 5,820.60 692.0K
10:17 5,820.50 5,820.50 5,819.70 5,819.70 584.9K
10:18 5,820.00 5,820.00 5,819.80 5,819.80 493.6K
10:19 5,819.70 5,820.60 5,819.70 5,820.60 543.3K
10:20 5,823.40 5,824.40 5,823.40 5,824.40 355.4K
10:21 5,822.70 5,822.70 5,821.90 5,821.90 552.7K
10:22 5,820.70 5,820.90 5,820.70 5,820.90 444.7K
10:23 5,819.90 5,819.90 5,819.70 5,819.70 514.1K
10:24 5,819.50 5,819.80 5,819.50 5,819.80 314.1K
10:25 5,819.30 5,819.30 5,818.20 5,818.20 1,196.9K
10:26 5,818.40 5,819.10 5,818.40 5,819.10 821.6K
10:27 5,819.90 5,819.90 5,818.90 5,818.90 542.2K
10:28 5,816.80 5,818.30 5,816.80 5,818.30 563.9K
10:29 5,819.00 5,819.00 5,816.70 5,816.70 375.0K
10:30 5,816.70 5,818.30 5,816.70 5,818.30 867.6K
10:31 5,818.10 5,818.10 5,818.10 5,818.10 991.5K
10:32 5,818.90 5,818.90 5,818.70 5,818.70 378.5K
10:33 5,819.00 5,820.10 5,819.00 5,820.10 783.5K
10:34 5,819.50 5,820.10 5,819.50 5,820.10 412.9K
10:35 5,817.80 5,818.60 5,817.80 5,818.60 365.0K
10:36 5,816.20 5,817.10 5,816.20 5,817.10 875.6K
10:37 5,818.00 5,818.00 5,817.70 5,817.70 752.4K
10:38 5,817.40 5,817.40 5,816.10 5,816.10 621.0K
10:39 5,817.70 5,817.70 5,817.70 5,817.70 359.5K
10:40 5,815.80 5,815.80 5,814.20 5,814.20 938.5K
10:41 5,814.00 5,814.00 5,813.30 5,813.30 211.7K
10:42 5,815.50 5,817.40 5,815.50 5,817.40 638.7K
10:43 5,815.40 5,815.40 5,814.50 5,814.50 184.3K
10:44 5,812.40 5,813.80 5,812.40 5,813.80 215.9K
10:45 5,812.70 5,813.20 5,812.70 5,813.20 627.3K
10:46 5,811.50 5,812.00 5,811.50 5,812.00 862.2K
10:47 5,813.20 5,813.80 5,813.20 5,813.80 840.3K
10:48 5,816.70 5,816.70 5,816.70 5,816.70 565.9K
10:49 5,815.60 5,816.90 5,815.60 5,816.90 615.2K
10:50 5,817.30 5,817.40 5,817.30 5,817.40 453.0K
10:51 5,817.50 5,817.80 5,817.50 5,817.80 212.5K
10:52 5,817.90 5,818.30 5,817.90 5,818.30 324.5K
10:53 5,817.30 5,818.00 5,817.30 5,818.00 944.9K
10:54 5,818.80 5,818.80 5,818.70 5,818.70 377.1K
10:55 5,819.10 5,819.70 5,819.10 5,819.70 249.8K
10:56 5,818.60 5,818.60 5,817.20 5,817.20 304.4K
10:57 5,818.10 5,818.10 5,816.70 5,816.70 251.0K
10:58 5,816.50 5,816.50 5,815.80 5,815.80 364.2K
10:59 5,815.70 5,815.70 5,814.40 5,814.40 314.7K
11:00 5,814.30 5,814.30 5,812.90 5,812.90 865.0K
11:01 5,811.30 5,811.30 5,808.80 5,808.80 2,061.2K
11:02 5,810.10 5,810.10 5,809.80 5,809.80 358.0K
11:03 5,808.50 5,808.50 5,807.90 5,807.90 354.4K
11:04 5,808.10 5,809.20 5,808.10 5,809.20 423.6K
11:05 5,806.60 5,806.60 5,806.20 5,806.20 389.1K
11:06 5,806.90 5,806.90 5,806.80 5,806.80 928.1K
11:07 5,806.90 5,806.90 5,805.40 5,805.40 236.7K
11:08 5,805.70 5,807.10 5,805.70 5,807.10 1,503.8K
11:09 5,807.20 5,807.90 5,807.20 5,807.90 631.3K
11:10 5,809.00 5,812.50 5,809.00 5,812.50 474.6K
11:11 5,812.80 5,812.80 5,812.50 5,812.50 502.1K
11:12 5,813.60 5,813.60 5,811.60 5,811.60 354.3K
11:13 5,810.70 5,811.30 5,810.70 5,811.30 636.6K
11:14 5,811.40 5,811.40 5,808.90 5,808.90 647.2K
11:15 5,809.40 5,809.40 5,809.10 5,809.10 811.8K
11:16 5,810.00 5,810.00 5,809.90 5,809.90 267.4K
11:17 5,810.10 5,810.20 5,810.10 5,810.20 534.7K
11:18 5,810.20 5,810.40 5,810.20 5,810.40 203.5K
11:19 5,809.60 5,809.60 5,808.70 5,808.70 1,061.1K
11:20 5,809.30 5,810.00 5,809.30 5,810.00 466.7K
11:21 5,811.10 5,811.10 5,810.10 5,810.10 1,611.1K
11:22 5,809.10 5,809.30 5,809.10 5,809.30 229.2K
11:23 5,808.60 5,808.60 5,808.20 5,808.20 526.7K
11:24 5,807.20 5,808.60 5,807.20 5,808.60 442.1K
11:25 5,809.40 5,809.40 5,809.30 5,809.30 651.4K
11:26 5,809.90 5,809.90 5,809.70 5,809.70 394.7K
11:27 5,810.30 5,810.30 5,809.30 5,809.30 313.1K
11:28 5,809.40 5,809.40 5,808.90 5,808.90 247.4K
11:29 5,809.70 5,809.70 5,809.70 5,809.70 218.9K
11:30 5,808.60 5,809.60 5,808.60 5,809.60 270.7K
11:31 5,809.20 5,810.30 5,809.20 5,810.30 605.8K
11:32 5,809.60 5,812.60 5,809.60 5,812.60 779.2K
11:33 5,814.30 5,814.30 5,814.10 5,814.10 316.2K
11:34 5,815.00 5,815.00 5,814.40 5,814.40 666.9K
11:35 5,814.50 5,815.30 5,814.50 5,815.30 576.5K
11:36 5,817.10 5,817.40 5,817.10 5,817.40 2,030.4K
11:37 5,818.00 5,818.00 5,817.50 5,817.50 912.7K
11:38 5,816.80 5,816.80 5,816.50 5,816.50 242.1K
11:39 5,816.80 5,816.80 5,816.60 5,816.60 606.7K
11:40 5,815.90 5,816.00 5,815.90 5,816.00 2,645.4K
11:41 5,816.90 5,819.20 5,816.90 5,819.20 960.4K
11:42 5,819.50 5,820.30 5,819.50 5,820.30 303.8K
11:43 5,820.30 5,820.30 5,819.70 5,819.70 130.1K
11:44 5,817.50 5,817.70 5,817.50 5,817.70 390.6K
11:45 5,816.20 5,816.60 5,816.20 5,816.60 421.7K
11:46 5,815.10 5,815.10 5,815.00 5,815.00 309.0K
11:47 5,814.30 5,814.30 5,812.50 5,812.50 753.3K
11:48 5,814.10 5,814.10 5,812.50 5,812.50 323.3K
11:49 5,812.60 5,812.60 5,812.20 5,812.20 1,956.2K
11:50 5,812.20 5,812.20 5,812.00 5,812.00 1,700.5K
11:51 5,812.80 5,812.80 5,812.20 5,812.20 276.4K
11:52 5,815.10 5,815.10 5,814.20 5,814.20 298.0K
11:53 5,815.20 5,815.20 5,815.10 5,815.10 268.7K
11:54 5,815.60 5,815.60 5,815.50 5,815.50 278.6K
11:55 5,815.80 5,817.80 5,815.80 5,817.80 430.7K
11:56 5,815.40 5,815.40 5,815.00 5,815.00 667.7K
11:57 5,814.80 5,814.80 5,813.60 5,813.60 497.2K
11:58 5,812.70 5,812.70 5,812.50 5,812.50 226.1K
11:59 5,812.20 5,812.20 5,812.20 5,812.20 149.8K
12:00 5,813.40 5,815.00 5,813.40 5,815.00 0.0K
12:01 5,818.00 5,818.20 5,818.00 5,818.20 1,004.1K
12:02 5,817.70 5,817.70 5,817.40 5,817.40 879.7K
12:03 5,819.20 5,819.20 5,818.90 5,818.90 430.0K
12:04 5,818.20 5,818.20 5,818.10 5,818.10 784.4K
12:05 5,817.10 5,817.10 5,814.90 5,814.90 525.0K
12:06 5,816.00 5,817.40 5,816.00 5,817.40 123.9K
12:07 5,817.40 5,817.40 5,816.90 5,816.90 529.4K
12:08 5,817.20 5,817.70 5,817.20 5,817.70 500.3K
12:09 5,816.60 5,816.60 5,814.20 5,814.20 331.5K
12:10 5,815.00 5,816.50 5,815.00 5,816.50 586.4K
12:11 5,815.70 5,816.20 5,815.70 5,816.20 463.7K
12:12 5,816.80 5,816.90 5,816.80 5,816.90 181.1K
12:13 5,817.00 5,817.00 5,817.00 5,817.00 230.3K
12:14 5,817.70 5,818.60 5,817.70 5,818.60 532.8K
12:15 5,819.90 5,819.90 5,819.10 5,819.10 412.0K
12:16 5,818.30 5,818.30 5,817.70 5,817.70 1,183.7K
12:17 5,816.40 5,816.60 5,816.40 5,816.60 650.8K
12:18 5,817.70 5,817.70 5,817.50 5,817.50 1,233.6K
12:19 5,818.00 5,818.40 5,818.00 5,818.40 711.0K
12:20 5,818.30 5,818.40 5,818.30 5,818.40 454.6K
12:21 5,818.30 5,818.60 5,818.30 5,818.60 161.9K
12:22 5,818.80 5,819.70 5,818.80 5,819.70 215.4K
12:23 5,820.20 5,820.20 5,819.10 5,819.10 166.5K
12:24 5,818.80 5,818.80 5,818.60 5,818.60 166.6K
12:25 5,820.20 5,820.20 5,820.20 5,820.20 252.2K
12:26 5,819.10 5,819.10 5,818.60 5,818.60 290.3K
12:27 5,817.10 5,817.60 5,817.10 5,817.60 226.2K
12:28 5,816.80 5,816.80 5,816.80 5,816.80 397.0K
12:29 5,816.10 5,816.10 5,815.30 5,815.30 921.2K
12:30 5,814.30 5,814.30 5,811.30 5,811.30 2,189.0K
12:31 5,811.80 5,812.40 5,811.80 5,812.40 424.7K
12:32 5,812.00 5,812.00 5,811.10 5,811.10 284.3K
12:33 5,809.90 5,810.70 5,809.90 5,810.70 1,203.1K
12:34 5,810.00 5,810.70 5,810.00 5,810.70 828.5K
12:35 5,811.10 5,811.10 5,810.40 5,810.40 188.2K
12:36 5,810.50 5,811.90 5,810.50 5,811.90 714.5K
12:37 5,810.70 5,811.90 5,810.70 5,811.90 244.9K
12:38 5,811.60 5,811.60 5,808.20 5,808.20 1,092.7K
12:39 5,806.40 5,807.00 5,806.40 5,807.00 137.7K
12:40 5,807.90 5,807.90 5,807.20 5,807.20 223.8K
12:41 5,805.50 5,807.10 5,805.50 5,807.10 473.8K
12:42 5,805.70 5,806.00 5,805.70 5,806.00 218.1K
12:43 5,805.40 5,805.40 5,805.00 5,805.00 3,233.3K
12:44 5,806.00 5,806.00 5,806.00 5,806.00 245.2K
12:45 5,805.20 5,805.20 5,804.60 5,804.60 1,460.9K
12:46 5,804.20 5,804.20 5,803.90 5,803.90 376.6K
12:47 5,803.90 5,803.90 5,802.80 5,802.80 334.5K
12:48 5,801.80 5,802.80 5,801.80 5,802.80 126.8K
12:49 5,802.50 5,802.50 5,802.40 5,802.40 274.2K
12:50 5,801.70 5,801.70 5,801.40 5,801.40 758.7K
12:51 5,801.30 5,801.70 5,801.30 5,801.70 380.8K
12:52 5,802.80 5,802.80 5,802.00 5,802.00 620.9K
12:53 5,801.10 5,801.10 5,801.10 5,801.10 177.1K
12:54 5,800.50 5,801.90 5,800.50 5,801.90 415.2K
12:55 5,802.20 5,803.40 5,802.20 5,803.40 298.7K
12:56 5,803.40 5,803.40 5,801.20 5,801.20 507.9K
12:57 5,801.40 5,801.40 5,801.30 5,801.30 324.3K
12:58 5,800.30 5,800.50 5,800.30 5,800.50 326.2K
12:59 5,800.50 5,800.80 5,800.50 5,800.80 170.6K
13:00 5,801.00 5,801.00 5,800.00 5,800.00 880.5K
13:01 5,799.00 5,800.30 5,799.00 5,800.30 693.7K
13:02 5,800.40 5,801.00 5,800.40 5,801.00 5,052.2K
13:03 5,801.20 5,801.20 5,799.60 5,799.60 1,133.4K
13:04 5,799.30 5,799.30 5,799.20 5,799.20 890.0K
13:05 5,799.10 5,799.10 5,798.90 5,798.90 1,278.9K
13:06 5,798.10 5,798.10 5,796.20 5,796.20 704.2K
13:07 5,795.40 5,795.80 5,795.40 5,795.80 3,190.1K
13:08 5,794.60 5,794.60 5,793.80 5,793.80 916.0K
13:09 5,793.50 5,793.50 5,792.70 5,792.70 643.1K
13:10 5,792.50 5,792.90 5,792.50 5,792.90 335.2K
13:11 5,793.80 5,793.80 5,792.70 5,792.70 468.9K
13:12 5,792.30 5,792.30 5,792.30 5,792.30 650.4K
13:13 5,791.50 5,791.50 5,788.70 5,788.70 1,626.6K
13:14 5,789.20 5,789.20 5,788.10 5,788.10 590.0K
13:15 5,787.50 5,787.50 5,787.20 5,787.20 674.2K
13:16 5,786.40 5,786.40 5,784.10 5,784.10 636.0K
13:17 5,785.70 5,785.70 5,785.00 5,785.00 406.4K
13:18 5,787.20 5,787.90 5,787.20 5,787.90 1,004.5K
13:19 5,790.20 5,792.90 5,790.20 5,792.90 572.9K
13:20 5,792.80 5,792.80 5,792.00 5,792.00 678.7K
13:21 5,793.80 5,793.80 5,792.90 5,792.90 319.3K
13:22 5,792.80 5,793.00 5,792.80 5,793.00 300.2K
13:23 5,793.10 5,793.10 5,792.70 5,792.70 528.1K
13:24 5,793.30 5,793.30 5,793.00 5,793.00 372.2K
13:25 5,793.70 5,794.90 5,793.70 5,794.90 373.0K
13:26 5,794.50 5,794.50 5,793.10 5,793.10 297.5K
13:27 5,791.50 5,793.90 5,791.50 5,793.90 559.9K
13:28 5,794.40 5,794.40 5,792.50 5,792.50 381.3K
13:29 5,792.70 5,793.00 5,792.70 5,793.00 291.8K
13:30 5,793.60 5,793.60 5,793.00 5,793.00 235.8K
13:31 5,792.70 5,792.70 5,792.30 5,792.30 1,918.3K
13:32 5,793.50 5,793.50 5,793.00 5,793.00 329.2K
13:33 5,793.80 5,793.80 5,793.20 5,793.20 510.8K
13:34 5,793.50 5,793.50 5,793.20 5,793.20 334.7K
13:35 5,793.60 5,793.80 5,793.60 5,793.80 666.9K
13:36 5,793.80 5,793.80 5,793.40 5,793.40 279.7K
13:37 5,792.90 5,792.90 5,792.20 5,792.20 234.5K
13:38 5,792.30 5,792.30 5,792.10 5,792.10 270.0K
13:39 5,791.30 5,791.70 5,791.30 5,791.70 244.4K
13:40 5,791.20 5,792.70 5,791.20 5,792.70 452.6K
13:41 5,792.50 5,792.80 5,792.50 5,792.80 235.6K
13:42 5,792.50 5,792.60 5,792.50 5,792.60 237.3K
13:43 5,793.10 5,793.10 5,792.80 5,792.80 264.5K
13:44 5,793.30 5,794.60 5,793.30 5,794.60 246.3K
13:45 5,794.90 5,794.90 5,793.80 5,793.80 180.5K
13:46 5,794.50 5,794.50 5,793.80 5,793.80 443.5K
13:47 5,792.80 5,793.00 5,792.80 5,793.00 1,427.1K
13:48 5,792.30 5,792.30 5,790.90 5,790.90 475.5K
13:49 5,790.40 5,790.40 5,789.90 5,789.90 510.6K
13:50 5,789.80 5,789.80 5,788.70 5,788.70 1,761.8K
13:51 5,789.10 5,789.30 5,789.10 5,789.30 320.9K
13:52 5,789.30 5,789.30 5,788.80 5,788.80 242.2K
13:53 5,788.40 5,788.40 5,786.50 5,786.50 295.7K
13:54 5,785.10 5,785.20 5,785.10 5,785.20 817.8K
13:55 5,784.80 5,784.80 5,784.80 5,784.80 641.6K
13:56 5,784.90 5,784.90 5,784.80 5,784.80 170.4K
13:57 5,784.70 5,784.70 5,784.60 5,784.60 234.4K
13:58 5,786.40 5,787.10 5,786.40 5,787.10 305.5K
13:59 5,787.00 5,787.90 5,787.00 5,787.90 569.7K
14:00 5,787.40 5,787.40 5,787.30 5,787.30 254.2K
14:01 5,787.00 5,787.00 5,786.30 5,786.30 297.6K
14:02 5,787.00 5,787.00 5,786.40 5,786.40 290.4K
14:03 5,787.80 5,788.40 5,787.80 5,788.40 717.5K
14:04 5,789.70 5,789.70 5,788.70 5,788.70 666.9K
14:05 5,789.20 5,789.20 5,788.80 5,788.80 223.6K
14:06 5,788.40 5,789.10 5,788.40 5,789.10 721.8K
14:07 5,789.00 5,789.80 5,789.00 5,789.80 631.4K
14:08 5,789.60 5,790.00 5,789.60 5,790.00 136.6K
14:09 5,789.90 5,790.50 5,789.90 5,790.50 429.6K
14:10 5,791.30 5,792.80 5,791.30 5,792.80 386.6K
14:11 5,794.40 5,795.60 5,794.40 5,795.60 464.2K
14:12 5,797.30 5,797.30 5,796.70 5,796.70 540.1K
14:13 5,797.10 5,797.10 5,796.50 5,796.50 250.0K
14:14 5,796.70 5,796.90 5,796.70 5,796.90 315.0K
14:15 5,796.80 5,797.00 5,796.80 5,797.00 639.8K
14:16 5,795.90 5,796.30 5,795.90 5,796.30 166.2K
14:17 5,797.80 5,798.40 5,797.80 5,798.40 242.6K
14:18 5,798.30 5,798.80 5,798.30 5,798.80 431.3K
14:19 5,799.70 5,799.70 5,799.20 5,799.20 313.0K
14:20 5,799.30 5,799.30 5,799.00 5,799.00 221.4K
14:21 5,798.40 5,798.40 5,797.80 5,797.80 281.3K
14:22 5,797.60 5,797.70 5,797.60 5,797.70 179.0K
14:23 5,797.70 5,801.00 5,797.70 5,801.00 901.7K
14:24 5,801.40 5,801.40 5,800.70 5,800.70 322.6K
14:25 5,800.90 5,801.70 5,800.90 5,801.70 1,441.6K
14:26 5,800.40 5,800.60 5,800.40 5,800.60 706.2K
14:27 5,800.40 5,800.40 5,798.40 5,798.40 277.7K
14:28 5,798.60 5,798.80 5,798.60 5,798.80 183.2K
14:29 5,799.30 5,799.30 5,798.60 5,798.60 211.6K
14:30 5,799.30 5,799.30 5,799.00 5,799.00 262.3K
14:31 5,800.60 5,800.60 5,799.50 5,799.50 176.2K
14:32 5,801.00 5,801.00 5,800.40 5,800.40 446.5K
14:33 5,800.60 5,800.60 5,800.10 5,800.10 315.0K
14:34 5,802.20 5,803.30 5,802.20 5,803.30 503.3K
14:35 5,802.60 5,804.00 5,802.60 5,804.00 298.2K
14:36 5,803.80 5,805.10 5,803.80 5,805.10 206.5K
14:37 5,803.90 5,804.40 5,803.90 5,804.40 377.0K
14:38 5,803.30 5,803.30 5,802.80 5,802.80 570.4K
14:39 5,803.40 5,805.10 5,803.40 5,805.10 670.7K
14:40 5,805.00 5,805.00 5,804.90 5,804.90 388.7K
14:41 5,804.90 5,804.90 5,803.10 5,803.10 435.5K
14:42 5,803.90 5,803.90 5,803.30 5,803.30 236.6K
14:43 5,803.40 5,804.30 5,803.40 5,804.30 366.2K
14:44 5,803.40 5,803.40 5,802.60 5,802.60 429.4K
14:45 5,802.00 5,802.00 5,801.60 5,801.60 979.3K
14:46 5,803.70 5,805.30 5,803.70 5,805.30 290.9K
14:47 5,805.00 5,805.50 5,805.00 5,805.50 344.6K
14:48 5,804.40 5,805.40 5,804.40 5,805.40 404.2K
14:49 5,805.10 5,805.10 5,804.60 5,804.60 148.5K
14:50 5,803.70 5,803.80 5,803.70 5,803.80 255.6K
14:51 5,803.60 5,803.80 5,803.60 5,803.80 585.1K
14:52 5,802.80 5,803.90 5,802.80 5,803.90 379.2K
14:53 5,802.50 5,802.50 5,802.10 5,802.10 494.6K
14:54 5,802.00 5,802.30 5,802.00 5,802.30 226.5K
14:55 5,802.80 5,802.80 5,802.10 5,802.10 198.7K
14:56 5,803.40 5,803.70 5,803.40 5,803.70 482.4K
14:57 5,804.20 5,804.20 5,802.70 5,802.70 370.4K
14:58 5,803.30 5,803.70 5,803.30 5,803.70 250.3K
14:59 5,804.40 5,804.40 5,804.40 5,804.40 202.0K
15:00 5,804.10 5,804.30 5,804.10 5,804.30 396.1K
15:01 5,803.50 5,804.40 5,803.50 5,804.40 238.8K
15:02 5,804.90 5,804.90 5,804.50 5,804.50 259.7K
15:03 5,804.30 5,805.10 5,804.30 5,805.10 341.1K
15:04 5,806.30 5,806.30 5,806.20 5,806.20 202.8K
15:05 5,805.30 5,805.30 5,804.50 5,804.50 1,560.0K
15:06 5,804.50 5,805.30 5,804.50 5,805.30 802.8K
15:07 5,804.80 5,804.80 5,804.70 5,804.70 184.5K
15:08 5,805.80 5,806.00 5,805.80 5,806.00 230.4K
15:09 5,805.40 5,806.00 5,805.40 5,806.00 1,035.3K
15:10 5,806.40 5,808.00 5,806.40 5,808.00 1,205.5K
15:11 5,807.80 5,807.80 5,806.80 5,806.80 487.2K
15:12 5,806.70 5,806.70 5,805.70 5,805.70 1,134.8K
15:13 5,805.20 5,806.40 5,805.20 5,806.40 550.9K
15:14 5,806.90 5,806.90 5,805.90 5,805.90 369.4K
15:15 5,807.20 5,808.10 5,807.20 5,808.10 190.8K
15:16 5,808.80 5,809.60 5,808.80 5,809.60 451.2K
15:17 5,810.00 5,810.00 5,809.40 5,809.40 263.3K
15:18 5,810.60 5,811.30 5,810.60 5,811.30 285.0K
15:19 5,810.80 5,810.80 5,810.80 5,810.80 411.9K
15:20 5,811.90 5,811.90 5,811.60 5,811.60 423.9K
15:21 5,811.60 5,811.60 5,810.60 5,810.60 599.0K
15:22 5,809.70 5,809.70 5,809.20 5,809.20 346.5K
15:23 5,809.70 5,809.70 5,809.50 5,809.50 1,492.0K
15:24 5,808.90 5,808.90 5,806.80 5,806.80 258.9K
15:25 5,806.90 5,807.20 5,806.90 5,807.20 343.6K
15:26 5,807.50 5,807.50 5,807.50 5,807.50 718.8K
15:27 5,807.10 5,807.60 5,807.10 5,807.60 504.5K
15:28 5,808.00 5,808.00 5,807.80 5,807.80 261.0K
15:29 5,808.20 5,808.20 5,807.60 5,807.60 218.3K
15:30 5,808.20 5,808.20 5,807.50 5,807.50 482.6K
15:31 5,808.10 5,808.30 5,808.10 5,808.30 1,134.2K
15:32 5,808.50 5,808.50 5,808.20 5,808.20 390.8K
15:33 5,808.40 5,808.90 5,808.40 5,808.90 327.9K
15:34 5,809.10 5,809.10 5,808.80 5,808.80 300.0K
15:35 5,808.60 5,809.50 5,808.60 5,809.50 386.2K
15:36 5,808.60 5,808.60 5,807.80 5,807.80 738.5K
15:37 5,807.80 5,808.20 5,807.80 5,808.20 296.7K
15:38 5,808.30 5,808.40 5,808.30 5,808.40 423.7K
15:39 5,808.80 5,808.80 5,808.70 5,808.70 490.1K
15:40 5,808.30 5,808.30 5,808.00 5,808.00 486.1K
15:41 5,808.30 5,808.30 5,807.80 5,807.80 590.8K
15:42 5,807.20 5,807.20 5,806.90 5,806.90 578.0K
15:43 5,808.00 5,808.50 5,808.00 5,808.50 1,489.4K
15:44 5,808.20 5,808.30 5,808.20 5,808.30 264.7K
15:45 5,806.80 5,807.10 5,806.80 5,807.10 470.5K
15:46 5,807.20 5,807.40 5,807.20 5,807.40 496.3K
15:47 5,808.90 5,809.30 5,808.90 5,809.30 476.7K
15:48 5,809.60 5,809.60 5,809.40 5,809.40 420.9K
15:49 5,809.30 5,810.00 5,809.30 5,810.00 496.1K
15:50 5,810.10 5,810.10 5,809.80 5,809.80 524.3K
15:51 5,810.00 5,810.60 5,810.00 5,810.60 2,567.7K
15:52 5,810.40 5,810.40 5,809.40 5,809.40 610.5K
15:53 5,809.00 5,809.00 5,808.30 5,808.30 814.5K
15:54 5,809.40 5,809.90 5,809.40 5,809.90 1,107.7K
15:55 5,810.00 5,810.00 5,808.80 5,808.80 956.1K
15:56 5,808.80 5,810.40 5,808.80 5,810.40 725.0K
15:57 5,810.40 5,812.40 5,810.40 5,812.40 759.0K
15:58 5,812.00 5,812.00 5,810.70 5,810.70 794.3K
15:59 5,811.70 5,811.70 5,811.20 5,811.20 1,389.4K
16:00 5,812.60 5,812.60 5,812.50 5,812.50 246.8K
16:01 5,812.50 5,812.50 5,812.50 5,812.50 0.0K
16:02 5,812.50 5,812.50 5,812.50 5,812.50 0.0K
16:03 5,812.50 5,812.50 5,812.50 5,812.50 0.0K
16:04 5,812.50 5,812.50 5,810.60 5,810.60 75,903.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음