S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,817.40 5,828.00 5,817.40 5,828.00 8,099.6K
10:00 5,826.60 5,831.40 5,826.60 5,831.40 2,582.7K
10:01 5,831.90 5,831.90 5,828.20 5,828.20 2,894.0K
10:02 5,830.10 5,830.10 5,827.20 5,827.20 1,809.8K
10:03 5,825.40 5,825.40 5,820.70 5,820.70 2,386.9K
10:04 5,822.80 5,825.60 5,822.80 5,825.60 1,002.1K
10:05 5,827.80 5,827.80 5,827.80 5,827.80 1,098.7K
10:06 5,828.20 5,828.20 5,826.20 5,826.20 972.9K
10:07 5,825.60 5,825.60 5,824.10 5,824.10 1,064.4K
10:08 5,826.10 5,829.50 5,826.10 5,829.50 950.9K
10:09 5,828.10 5,828.10 5,827.50 5,827.50 876.3K
10:10 5,826.40 5,828.60 5,826.40 5,828.60 1,486.2K
10:11 5,828.60 5,828.60 5,825.20 5,825.20 2,213.3K
10:12 5,822.10 5,822.10 5,821.40 5,821.40 1,751.5K
10:13 5,822.90 5,824.00 5,822.90 5,824.00 880.1K
10:14 5,822.10 5,822.10 5,821.80 5,821.80 1,884.5K
10:15 5,821.50 5,825.80 5,821.50 5,825.80 2,669.0K
10:16 5,825.40 5,825.40 5,823.00 5,823.00 729.1K
10:17 5,820.20 5,820.20 5,816.20 5,816.20 1,227.0K
10:18 5,813.40 5,813.40 5,813.00 5,813.00 943.8K
10:19 5,814.60 5,814.60 5,814.40 5,814.40 849.1K
10:20 5,814.70 5,814.70 5,813.80 5,813.80 940.9K
10:21 5,812.30 5,812.30 5,811.80 5,811.80 2,933.6K
10:22 5,810.80 5,810.80 5,810.70 5,810.70 474.0K
10:23 5,814.70 5,815.20 5,814.70 5,815.20 701.8K
10:24 5,815.50 5,815.50 5,815.00 5,815.00 697.8K
10:25 5,815.00 5,815.40 5,815.00 5,815.40 931.0K
10:26 5,815.80 5,815.90 5,815.80 5,815.90 560.9K
10:27 5,817.30 5,817.30 5,817.00 5,817.00 487.1K
10:28 5,815.50 5,817.10 5,815.50 5,817.10 414.2K
10:29 5,816.90 5,816.90 5,816.70 5,816.70 964.4K
10:30 5,817.00 5,817.00 5,816.00 5,816.00 596.7K
10:31 5,812.70 5,812.70 5,812.40 5,812.40 1,294.3K
10:32 5,813.70 5,813.70 5,812.90 5,812.90 775.1K
10:33 5,813.30 5,813.30 5,812.70 5,812.70 1,025.1K
10:34 5,812.20 5,812.20 5,811.90 5,811.90 487.5K
10:35 5,815.30 5,815.30 5,814.00 5,814.00 954.8K
10:36 5,815.10 5,817.00 5,815.10 5,817.00 553.8K
10:37 5,815.30 5,816.10 5,815.30 5,816.10 579.7K
10:38 5,815.50 5,815.50 5,815.00 5,815.00 877.0K
10:39 5,815.60 5,817.50 5,815.60 5,817.50 350.9K
10:40 5,817.70 5,817.70 5,815.60 5,815.60 489.5K
10:41 5,816.60 5,816.60 5,816.00 5,816.00 1,078.7K
10:42 5,815.40 5,815.40 5,815.40 5,815.40 237.5K
10:43 5,815.60 5,815.60 5,812.10 5,812.10 395.4K
10:44 5,812.80 5,812.80 5,811.60 5,811.60 546.7K
10:45 5,811.90 5,811.90 5,807.40 5,807.40 693.4K
10:46 5,808.30 5,808.30 5,807.20 5,807.20 625.9K
10:47 5,809.30 5,809.30 5,808.60 5,808.60 278.4K
10:48 5,808.80 5,808.80 5,807.30 5,807.30 597.1K
10:49 5,806.20 5,806.20 5,805.50 5,805.50 369.9K
10:50 5,804.30 5,807.90 5,804.30 5,807.90 413.6K
10:51 5,807.80 5,807.80 5,805.90 5,805.90 663.2K
10:52 5,805.80 5,805.80 5,805.50 5,805.50 247.1K
10:53 5,806.60 5,806.70 5,806.60 5,806.70 733.8K
10:54 5,809.50 5,809.50 5,808.60 5,808.60 541.0K
10:55 5,808.00 5,808.90 5,808.00 5,808.90 465.9K
10:56 5,807.20 5,807.20 5,807.00 5,807.00 365.6K
10:57 5,806.60 5,808.00 5,806.60 5,808.00 960.7K
10:58 5,807.60 5,808.00 5,807.60 5,808.00 237.5K
10:59 5,805.90 5,807.90 5,805.90 5,807.90 1,112.5K
11:00 5,807.90 5,808.40 5,807.90 5,808.40 958.1K
11:01 5,805.90 5,805.90 5,803.40 5,803.40 863.5K
11:02 5,804.20 5,804.20 5,800.40 5,800.40 1,052.4K
11:03 5,800.20 5,800.20 5,799.10 5,799.10 503.3K
11:04 5,796.90 5,796.90 5,794.40 5,794.40 638.8K
11:05 5,795.80 5,796.00 5,795.80 5,796.00 3,154.4K
11:06 5,796.20 5,796.70 5,796.20 5,796.70 487.8K
11:07 5,797.30 5,797.70 5,797.30 5,797.70 693.3K
11:08 5,798.00 5,798.00 5,795.80 5,795.80 302.6K
11:09 5,794.80 5,794.80 5,793.90 5,793.90 283.1K
11:10 5,794.00 5,796.40 5,794.00 5,796.40 247.2K
11:11 5,796.70 5,796.70 5,796.50 5,796.50 1,279.2K
11:12 5,796.90 5,796.90 5,796.20 5,796.20 545.5K
11:13 5,795.90 5,795.90 5,795.60 5,795.60 613.9K
11:14 5,796.60 5,796.60 5,795.80 5,795.80 543.1K
11:15 5,797.20 5,797.40 5,797.20 5,797.40 673.9K
11:16 5,798.50 5,799.40 5,798.50 5,799.40 251.9K
11:17 5,798.60 5,800.50 5,798.60 5,800.50 180.0K
11:18 5,801.00 5,801.00 5,800.10 5,800.10 854.0K
11:19 5,800.10 5,800.10 5,798.80 5,798.80 568.7K
11:20 5,799.10 5,799.20 5,799.10 5,799.20 560.7K
11:21 5,795.70 5,796.70 5,795.70 5,796.70 306.4K
11:22 5,794.50 5,794.70 5,794.50 5,794.70 284.5K
11:23 5,795.20 5,795.40 5,795.20 5,795.40 455.8K
11:24 5,794.30 5,794.50 5,794.30 5,794.50 251.9K
11:25 5,793.50 5,793.50 5,792.90 5,792.90 398.2K
11:26 5,794.20 5,794.60 5,794.20 5,794.60 362.2K
11:27 5,795.20 5,795.30 5,795.20 5,795.30 659.0K
11:28 5,794.00 5,794.00 5,793.60 5,793.60 850.4K
11:29 5,795.30 5,795.30 5,795.10 5,795.10 589.9K
11:30 5,798.20 5,798.20 5,793.20 5,793.20 866.0K
11:31 5,794.30 5,794.30 5,793.00 5,793.00 841.6K
11:32 5,792.10 5,792.10 5,790.70 5,790.70 301.4K
11:33 5,792.90 5,793.10 5,792.90 5,793.10 311.1K
11:34 5,791.40 5,791.40 5,790.90 5,790.90 209.1K
11:35 5,790.70 5,792.70 5,790.70 5,792.70 1,537.2K
11:36 5,792.90 5,793.00 5,792.90 5,793.00 269.6K
11:37 5,792.30 5,792.30 5,791.80 5,791.80 391.0K
11:38 5,791.60 5,791.60 5,791.60 5,791.60 102.9K
11:39 5,792.00 5,792.70 5,792.00 5,792.70 259.8K
11:40 5,792.90 5,793.80 5,792.90 5,793.80 421.0K
11:41 5,794.50 5,797.40 5,794.50 5,797.40 841.1K
11:42 5,799.20 5,801.00 5,799.20 5,801.00 519.2K
11:43 5,803.00 5,803.60 5,803.00 5,803.60 842.9K
11:44 5,802.20 5,802.20 5,801.10 5,801.10 385.4K
11:45 5,800.80 5,801.00 5,800.80 5,801.00 228.0K
11:46 5,802.80 5,802.80 5,800.80 5,800.80 593.7K
11:47 5,801.90 5,803.20 5,801.90 5,803.20 425.2K
11:48 5,804.50 5,806.10 5,804.50 5,806.10 890.9K
11:49 5,807.00 5,807.00 5,806.30 5,806.30 550.9K
11:50 5,807.50 5,807.50 5,807.20 5,807.20 268.2K
11:51 5,808.60 5,811.40 5,808.60 5,811.40 899.4K
11:52 5,811.10 5,811.10 5,811.10 5,811.10 387.3K
11:53 5,811.80 5,811.80 5,811.10 5,811.10 276.0K
11:54 5,810.10 5,810.10 5,809.20 5,809.20 261.3K
11:55 5,810.00 5,810.00 5,807.00 5,807.00 467.4K
11:56 5,805.80 5,805.80 5,805.70 5,805.70 292.2K
11:57 5,804.70 5,804.70 5,802.20 5,802.20 894.0K
11:58 5,800.30 5,800.40 5,800.30 5,800.40 277.2K
11:59 5,796.20 5,796.80 5,796.20 5,796.80 573.6K
12:00 5,797.60 5,798.20 5,797.60 5,798.20 0.0K
12:01 5,798.40 5,798.40 5,797.00 5,797.00 188.4K
12:02 5,796.40 5,796.50 5,796.40 5,796.50 53.6K
12:03 5,796.00 5,796.20 5,796.00 5,796.20 55.1K
12:04 5,796.60 5,796.60 5,796.10 5,796.10 153.4K
12:05 5,794.80 5,794.80 5,794.30 5,794.30 1,042.9K
12:06 5,796.70 5,796.70 5,796.70 5,796.70 235.3K
12:07 5,796.20 5,796.90 5,796.20 5,796.90 50.9K
12:08 5,795.90 5,797.00 5,795.90 5,797.00 663.9K
12:09 5,796.90 5,797.30 5,796.90 5,797.30 210.1K
12:10 5,798.00 5,798.00 5,797.50 5,797.50 335.0K
12:11 5,797.80 5,798.90 5,797.80 5,798.90 401.4K
12:12 5,798.50 5,798.60 5,798.50 5,798.60 518.2K
12:13 5,798.80 5,798.80 5,797.40 5,797.40 381.2K
12:14 5,796.50 5,796.80 5,796.50 5,796.80 298.6K
12:15 5,797.70 5,797.90 5,797.70 5,797.90 270.9K
12:16 5,798.30 5,798.30 5,797.90 5,797.90 588.9K
12:17 5,796.60 5,796.60 5,794.90 5,794.90 144.7K
12:18 5,794.20 5,794.20 5,793.60 5,793.60 1,455.2K
12:19 5,794.90 5,795.30 5,794.90 5,795.30 204.2K
12:20 5,796.60 5,796.60 5,795.90 5,795.90 316.1K
12:21 5,793.70 5,793.80 5,793.70 5,793.80 695.3K
12:22 5,794.10 5,794.80 5,794.10 5,794.80 256.0K
12:23 5,795.70 5,795.70 5,793.70 5,793.70 236.6K
12:24 5,793.50 5,793.50 5,793.20 5,793.20 996.4K
12:25 5,793.00 5,793.00 5,792.70 5,792.70 322.0K
12:26 5,793.10 5,793.70 5,793.10 5,793.70 471.9K
12:27 5,790.40 5,790.40 5,789.90 5,789.90 297.6K
12:28 5,789.30 5,789.50 5,789.30 5,789.50 1,147.5K
12:29 5,789.30 5,789.80 5,789.30 5,789.80 465.0K
12:30 5,790.60 5,790.60 5,789.80 5,789.80 524.5K
12:31 5,791.00 5,792.50 5,791.00 5,792.50 373.8K
12:32 5,794.30 5,794.30 5,792.10 5,792.10 452.9K
12:33 5,794.40 5,795.50 5,794.40 5,795.50 305.2K
12:34 5,794.40 5,794.60 5,794.40 5,794.60 456.9K
12:35 5,795.40 5,795.70 5,795.40 5,795.70 984.2K
12:36 5,795.80 5,795.80 5,795.40 5,795.40 269.3K
12:37 5,797.20 5,797.20 5,796.80 5,796.80 615.8K
12:38 5,798.20 5,798.30 5,798.20 5,798.30 249.7K
12:39 5,797.20 5,798.20 5,797.20 5,798.20 249.8K
12:40 5,796.90 5,797.20 5,796.90 5,797.20 183.1K
12:41 5,797.70 5,797.70 5,796.50 5,796.50 158.3K
12:42 5,797.40 5,797.80 5,797.40 5,797.80 373.1K
12:43 5,797.90 5,798.40 5,797.90 5,798.40 300.0K
12:44 5,797.00 5,798.90 5,797.00 5,798.90 574.9K
12:45 5,799.70 5,799.70 5,799.10 5,799.10 143.5K
12:46 5,799.60 5,800.20 5,799.60 5,800.20 126.2K
12:47 5,801.30 5,801.30 5,801.00 5,801.00 391.9K
12:48 5,800.90 5,800.90 5,800.60 5,800.60 711.3K
12:49 5,801.90 5,802.10 5,801.90 5,802.10 550.2K
12:50 5,802.70 5,803.10 5,802.70 5,803.10 346.8K
12:51 5,803.60 5,805.20 5,803.60 5,805.20 1,038.3K
12:52 5,805.20 5,805.70 5,805.20 5,805.70 701.7K
12:53 5,806.30 5,806.30 5,805.30 5,805.30 293.5K
12:54 5,806.00 5,806.00 5,805.00 5,805.00 1,186.0K
12:55 5,804.20 5,804.20 5,802.90 5,802.90 3,440.8K
12:56 5,804.20 5,804.70 5,804.20 5,804.70 1,628.7K
12:57 5,804.90 5,804.90 5,804.80 5,804.80 632.9K
12:58 5,804.50 5,804.50 5,802.90 5,802.90 827.2K
12:59 5,803.90 5,803.90 5,802.70 5,802.70 375.7K
13:00 5,802.40 5,802.40 5,802.40 5,802.40 584.0K
13:01 5,802.60 5,802.60 5,802.20 5,802.20 288.5K
13:02 5,801.80 5,802.70 5,801.80 5,802.70 291.4K
13:03 5,801.90 5,801.90 5,800.90 5,800.90 385.9K
13:04 5,800.30 5,800.30 5,799.20 5,799.20 139.8K
13:05 5,799.20 5,799.90 5,799.20 5,799.90 190.7K
13:06 5,799.40 5,799.80 5,799.40 5,799.80 980.3K
13:07 5,798.50 5,798.50 5,797.90 5,797.90 210.7K
13:08 5,798.20 5,798.60 5,798.20 5,798.60 387.6K
13:09 5,799.40 5,799.40 5,799.10 5,799.10 242.2K
13:10 5,799.30 5,799.30 5,798.20 5,798.20 337.6K
13:11 5,797.90 5,797.90 5,797.80 5,797.80 2,308.0K
13:12 5,798.30 5,798.30 5,798.10 5,798.10 881.1K
13:13 5,797.50 5,798.00 5,797.50 5,798.00 532.9K
13:14 5,797.20 5,797.20 5,796.80 5,796.80 254.8K
13:15 5,797.30 5,797.50 5,797.30 5,797.50 350.8K
13:16 5,799.00 5,799.40 5,799.00 5,799.40 228.8K
13:17 5,799.90 5,800.30 5,799.90 5,800.30 238.6K
13:18 5,799.20 5,799.20 5,799.10 5,799.10 705.2K
13:19 5,797.10 5,797.10 5,795.30 5,795.30 178.5K
13:20 5,796.90 5,797.10 5,796.90 5,797.10 121.8K
13:21 5,796.90 5,796.90 5,795.00 5,795.00 155.6K
13:22 5,795.60 5,795.60 5,794.80 5,794.80 271.7K
13:23 5,796.20 5,796.20 5,795.80 5,795.80 488.0K
13:24 5,795.20 5,795.20 5,794.90 5,794.90 178.7K
13:25 5,794.70 5,794.90 5,794.70 5,794.90 212.3K
13:26 5,794.90 5,795.50 5,794.90 5,795.50 200.6K
13:27 5,794.70 5,794.70 5,794.30 5,794.30 406.0K
13:28 5,794.20 5,794.20 5,794.00 5,794.00 176.9K
13:29 5,795.10 5,796.00 5,795.10 5,796.00 174.1K
13:30 5,796.10 5,796.10 5,795.50 5,795.50 411.0K
13:31 5,797.20 5,797.20 5,797.00 5,797.00 672.8K
13:32 5,796.80 5,796.80 5,796.30 5,796.30 241.9K
13:33 5,796.80 5,796.80 5,796.70 5,796.70 645.0K
13:34 5,797.80 5,798.50 5,797.80 5,798.50 280.3K
13:35 5,798.80 5,800.00 5,798.80 5,800.00 996.8K
13:36 5,800.70 5,802.80 5,800.70 5,802.80 660.8K
13:37 5,800.50 5,800.50 5,800.50 5,800.50 368.8K
13:38 5,799.80 5,799.80 5,799.80 5,799.80 344.7K
13:39 5,798.60 5,799.00 5,798.60 5,799.00 234.9K
13:40 5,799.10 5,799.10 5,799.00 5,799.00 271.1K
13:41 5,798.60 5,798.70 5,798.60 5,798.70 272.6K
13:42 5,798.50 5,798.50 5,798.30 5,798.30 174.6K
13:43 5,798.00 5,798.00 5,797.40 5,797.40 145.6K
13:44 5,796.60 5,796.60 5,795.80 5,795.80 540.4K
13:45 5,795.20 5,795.20 5,794.50 5,794.50 404.1K
13:46 5,795.20 5,795.20 5,794.50 5,794.50 280.5K
13:47 5,794.50 5,794.50 5,790.70 5,790.70 764.0K
13:48 5,789.80 5,791.10 5,789.80 5,791.10 257.6K
13:49 5,792.30 5,793.40 5,792.30 5,793.40 293.5K
13:50 5,792.00 5,792.80 5,792.00 5,792.80 470.3K
13:51 5,792.70 5,792.90 5,792.70 5,792.90 381.2K
13:52 5,792.30 5,793.60 5,792.30 5,793.60 227.3K
13:53 5,794.20 5,794.20 5,793.30 5,793.30 400.5K
13:54 5,793.60 5,795.10 5,793.60 5,795.10 464.3K
13:55 5,795.00 5,795.00 5,794.80 5,794.80 675.1K
13:56 5,795.30 5,795.30 5,795.00 5,795.00 259.4K
13:57 5,794.50 5,794.90 5,794.50 5,794.90 889.3K
13:58 5,795.00 5,795.10 5,795.00 5,795.10 161.3K
13:59 5,794.70 5,794.70 5,794.60 5,794.60 375.8K
14:00 5,794.60 5,795.30 5,794.60 5,795.30 239.1K
14:01 5,794.90 5,795.50 5,794.90 5,795.50 869.3K
14:02 5,795.30 5,795.30 5,793.30 5,793.30 441.8K
14:03 5,792.60 5,792.80 5,792.60 5,792.80 439.8K
14:04 5,792.20 5,792.40 5,792.20 5,792.40 224.9K
14:05 5,792.90 5,794.40 5,792.90 5,794.40 245.2K
14:06 5,794.90 5,795.80 5,794.90 5,795.80 357.0K
14:07 5,795.30 5,795.30 5,794.00 5,794.00 351.2K
14:08 5,794.50 5,795.00 5,794.50 5,795.00 542.5K
14:09 5,793.80 5,794.40 5,793.80 5,794.40 674.3K
14:10 5,793.90 5,793.90 5,792.40 5,792.40 450.8K
14:11 5,793.20 5,794.70 5,793.20 5,794.70 344.0K
14:12 5,794.40 5,794.50 5,794.40 5,794.50 334.1K
14:13 5,795.10 5,795.10 5,794.50 5,794.50 678.1K
14:14 5,794.90 5,794.90 5,794.90 5,794.90 436.3K
14:15 5,795.60 5,795.60 5,794.90 5,794.90 328.0K
14:16 5,794.50 5,794.50 5,793.80 5,793.80 292.0K
14:17 5,794.00 5,794.00 5,793.80 5,793.80 282.3K
14:18 5,793.80 5,793.80 5,793.10 5,793.10 362.0K
14:19 5,793.60 5,794.30 5,793.60 5,794.30 238.3K
14:20 5,793.90 5,794.90 5,793.90 5,794.90 550.6K
14:21 5,795.10 5,795.10 5,795.00 5,795.00 276.4K
14:22 5,797.00 5,797.50 5,797.00 5,797.50 529.1K
14:23 5,797.50 5,797.50 5,797.40 5,797.40 452.4K
14:24 5,797.30 5,799.00 5,797.30 5,799.00 207.2K
14:25 5,798.80 5,799.80 5,798.80 5,799.80 240.7K
14:26 5,798.50 5,798.50 5,797.90 5,797.90 416.7K
14:27 5,799.10 5,799.10 5,798.70 5,798.70 284.1K
14:28 5,797.80 5,798.10 5,797.80 5,798.10 192.7K
14:29 5,799.10 5,799.10 5,798.80 5,798.80 251.6K
14:30 5,799.10 5,799.10 5,799.10 5,799.10 174.8K
14:31 5,799.30 5,799.40 5,799.30 5,799.40 175.2K
14:32 5,798.50 5,798.90 5,798.50 5,798.90 635.0K
14:33 5,798.60 5,799.20 5,798.60 5,799.20 451.9K
14:34 5,798.60 5,798.60 5,798.60 5,798.60 174.5K
14:35 5,799.00 5,799.00 5,798.90 5,798.90 277.0K
14:36 5,799.80 5,799.90 5,799.80 5,799.90 182.8K
14:37 5,799.10 5,799.10 5,799.10 5,799.10 221.5K
14:38 5,799.10 5,802.20 5,799.10 5,802.20 401.5K
14:39 5,801.70 5,801.80 5,801.70 5,801.80 145.9K
14:40 5,803.10 5,803.50 5,803.10 5,803.50 671.4K
14:41 5,804.30 5,804.30 5,802.90 5,802.90 561.9K
14:42 5,804.60 5,804.60 5,804.60 5,804.60 481.3K
14:43 5,803.90 5,803.90 5,803.30 5,803.30 242.2K
14:44 5,802.70 5,803.00 5,802.70 5,803.00 291.7K
14:45 5,802.30 5,802.30 5,802.30 5,802.30 146.0K
14:46 5,803.00 5,803.00 5,802.80 5,802.80 375.8K
14:47 5,802.40 5,802.40 5,802.30 5,802.30 223.8K
14:48 5,801.80 5,801.80 5,801.00 5,801.00 140.3K
14:49 5,802.00 5,802.00 5,801.40 5,801.40 177.9K
14:50 5,801.40 5,801.40 5,801.00 5,801.00 273.6K
14:51 5,800.60 5,801.20 5,800.60 5,801.20 372.1K
14:52 5,802.80 5,803.10 5,802.80 5,803.10 530.7K
14:53 5,803.30 5,803.80 5,803.30 5,803.80 268.6K
14:54 5,804.10 5,804.10 5,804.00 5,804.00 427.6K
14:55 5,804.20 5,804.20 5,803.30 5,803.30 265.1K
14:56 5,803.60 5,803.90 5,803.60 5,803.90 347.5K
14:57 5,803.60 5,803.60 5,803.10 5,803.10 215.3K
14:58 5,803.00 5,803.00 5,802.80 5,802.80 375.9K
14:59 5,803.00 5,803.90 5,803.00 5,803.90 301.7K
15:00 5,803.10 5,803.10 5,802.80 5,802.80 493.0K
15:01 5,801.10 5,801.50 5,801.10 5,801.50 913.2K
15:02 5,801.70 5,802.20 5,801.70 5,802.20 211.9K
15:03 5,801.90 5,802.10 5,801.90 5,802.10 191.4K
15:04 5,802.40 5,802.60 5,802.40 5,802.60 283.4K
15:05 5,802.10 5,802.60 5,802.10 5,802.60 207.8K
15:06 5,802.40 5,803.20 5,802.40 5,803.20 223.4K
15:07 5,803.00 5,803.00 5,802.80 5,802.80 244.7K
15:08 5,802.70 5,802.70 5,801.60 5,801.60 1,056.2K
15:09 5,802.30 5,802.30 5,801.70 5,801.70 2,966.5K
15:10 5,802.20 5,802.20 5,801.50 5,801.50 647.5K
15:11 5,801.80 5,802.60 5,801.80 5,802.60 195.1K
15:12 5,802.20 5,802.20 5,802.00 5,802.00 479.0K
15:13 5,801.40 5,801.40 5,800.80 5,800.80 300.7K
15:14 5,801.60 5,801.60 5,800.80 5,800.80 311.6K
15:15 5,802.10 5,802.10 5,801.40 5,801.40 382.6K
15:16 5,800.90 5,800.90 5,800.50 5,800.50 321.8K
15:17 5,799.90 5,799.90 5,799.10 5,799.10 924.7K
15:18 5,798.80 5,799.00 5,798.80 5,799.00 334.3K
15:19 5,799.70 5,800.00 5,799.70 5,800.00 460.2K
15:20 5,800.20 5,800.70 5,800.20 5,800.70 278.3K
15:21 5,799.90 5,799.90 5,799.50 5,799.50 316.1K
15:22 5,800.80 5,800.80 5,799.30 5,799.30 842.6K
15:23 5,797.80 5,797.80 5,796.30 5,796.30 358.5K
15:24 5,796.20 5,796.90 5,796.20 5,796.90 436.8K
15:25 5,797.30 5,797.30 5,796.80 5,796.80 518.7K
15:26 5,797.30 5,797.30 5,796.80 5,796.80 435.4K
15:27 5,796.10 5,796.10 5,795.40 5,795.40 635.5K
15:28 5,794.20 5,794.20 5,793.70 5,793.70 376.2K
15:29 5,794.70 5,794.70 5,794.00 5,794.00 295.2K
15:30 5,794.40 5,794.40 5,794.40 5,794.40 520.3K
15:31 5,793.80 5,793.80 5,793.80 5,793.80 408.2K
15:32 5,793.60 5,795.50 5,793.60 5,795.50 810.1K
15:33 5,794.80 5,794.80 5,793.60 5,793.60 353.5K
15:34 5,793.40 5,794.90 5,793.40 5,794.90 488.4K
15:35 5,794.30 5,794.30 5,793.60 5,793.60 471.8K
15:36 5,793.20 5,793.30 5,793.20 5,793.30 395.6K
15:37 5,793.40 5,793.40 5,793.20 5,793.20 258.6K
15:38 5,790.90 5,790.90 5,790.00 5,790.00 449.6K
15:39 5,791.40 5,791.40 5,791.10 5,791.10 468.6K
15:40 5,791.70 5,791.70 5,790.30 5,790.30 318.6K
15:41 5,791.60 5,792.70 5,791.60 5,792.70 639.9K
15:42 5,791.70 5,791.90 5,791.70 5,791.90 398.3K
15:43 5,792.40 5,792.40 5,792.20 5,792.20 489.2K
15:44 5,792.30 5,792.30 5,791.30 5,791.30 644.4K
15:45 5,790.80 5,791.30 5,790.80 5,791.30 609.4K
15:46 5,791.60 5,792.00 5,791.60 5,792.00 388.2K
15:47 5,792.00 5,792.10 5,792.00 5,792.10 561.1K
15:48 5,790.80 5,790.90 5,790.80 5,790.90 362.5K
15:49 5,790.40 5,791.10 5,790.40 5,791.10 422.3K
15:50 5,789.10 5,789.90 5,789.10 5,789.90 1,015.3K
15:51 5,790.80 5,790.80 5,790.10 5,790.10 582.7K
15:52 5,790.90 5,790.90 5,790.30 5,790.30 726.2K
15:53 5,790.90 5,790.90 5,790.10 5,790.10 796.9K
15:54 5,790.70 5,790.70 5,790.60 5,790.60 599.6K
15:55 5,790.30 5,791.00 5,790.30 5,791.00 990.8K
15:56 5,790.70 5,791.10 5,790.70 5,791.10 774.2K
15:57 5,788.40 5,790.30 5,788.40 5,790.30 1,122.4K
15:58 5,788.50 5,788.50 5,788.30 5,788.30 1,214.8K
15:59 5,789.30 5,789.30 5,788.00 5,788.00 991.8K
16:00 5,789.60 5,789.70 5,789.60 5,789.70 255.9K
16:01 5,789.70 5,789.70 5,789.70 5,789.70 0.0K
16:02 5,789.70 5,789.70 5,789.70 5,789.70 0.0K
16:03 5,789.70 5,789.70 5,789.70 5,789.70 0.0K
16:04 5,789.70 5,794.20 5,789.70 5,794.20 55,086.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음