S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,794.20 5,794.20 5,782.50 5,782.50 6,086.8K
10:00 5,773.20 5,773.20 5,769.00 5,769.00 3,760.4K
10:01 5,762.70 5,772.20 5,762.70 5,772.20 1,852.6K
10:02 5,775.10 5,775.10 5,774.90 5,774.90 1,090.1K
10:03 5,777.40 5,783.80 5,777.40 5,783.80 827.4K
10:04 5,783.20 5,783.20 5,779.40 5,779.40 1,438.2K
10:05 5,778.40 5,778.40 5,773.20 5,773.20 839.0K
10:06 5,772.10 5,772.10 5,770.40 5,770.40 962.9K
10:07 5,770.40 5,770.40 5,768.00 5,768.00 462.3K
10:08 5,766.70 5,767.60 5,766.70 5,767.60 1,490.6K
10:09 5,770.00 5,770.00 5,770.00 5,770.00 1,199.0K
10:10 5,769.70 5,769.70 5,768.90 5,768.90 480.3K
10:11 5,771.60 5,774.10 5,771.60 5,774.10 1,009.5K
10:12 5,770.30 5,770.30 5,766.90 5,766.90 1,060.2K
10:13 5,766.00 5,766.70 5,766.00 5,766.70 864.2K
10:14 5,767.00 5,767.00 5,766.00 5,766.00 476.3K
10:15 5,765.60 5,765.60 5,765.50 5,765.50 1,348.2K
10:16 5,767.70 5,769.80 5,767.70 5,769.80 1,174.4K
10:17 5,769.10 5,769.10 5,768.20 5,768.20 256.1K
10:18 5,771.20 5,772.80 5,771.20 5,772.80 473.3K
10:19 5,770.60 5,771.00 5,770.60 5,771.00 228.6K
10:20 5,771.90 5,771.90 5,770.40 5,770.40 782.1K
10:21 5,771.20 5,771.20 5,771.20 5,771.20 348.9K
10:22 5,771.10 5,771.10 5,771.00 5,771.00 343.1K
10:23 5,771.00 5,772.10 5,771.00 5,772.10 320.2K
10:24 5,772.00 5,772.00 5,771.30 5,771.30 759.5K
10:25 5,770.20 5,770.40 5,770.20 5,770.40 1,502.9K
10:26 5,771.00 5,773.30 5,771.00 5,773.30 694.3K
10:27 5,771.90 5,773.30 5,771.90 5,773.30 243.4K
10:28 5,774.60 5,774.80 5,774.60 5,774.80 1,902.2K
10:29 5,774.70 5,775.40 5,774.70 5,775.40 208.6K
10:30 5,774.10 5,774.10 5,773.10 5,773.10 817.4K
10:31 5,771.40 5,775.70 5,771.40 5,775.70 532.7K
10:32 5,775.40 5,776.40 5,775.40 5,776.40 430.7K
10:33 5,776.70 5,776.70 5,775.40 5,775.40 236.6K
10:34 5,774.90 5,774.90 5,773.70 5,773.70 334.1K
10:35 5,775.50 5,775.80 5,775.50 5,775.80 1,396.7K
10:36 5,777.40 5,777.60 5,777.40 5,777.60 961.9K
10:37 5,776.10 5,776.10 5,773.80 5,773.80 353.8K
10:38 5,774.90 5,775.40 5,774.90 5,775.40 509.4K
10:39 5,778.40 5,778.40 5,777.70 5,777.70 441.2K
10:40 5,777.40 5,777.40 5,776.10 5,776.10 822.0K
10:41 5,777.30 5,777.30 5,776.30 5,776.30 267.6K
10:42 5,777.20 5,777.20 5,775.40 5,775.40 470.9K
10:43 5,774.00 5,775.60 5,774.00 5,775.60 420.7K
10:44 5,777.00 5,777.00 5,776.90 5,776.90 295.7K
10:45 5,777.80 5,777.80 5,776.40 5,776.40 298.7K
10:46 5,775.70 5,775.70 5,774.80 5,774.80 287.0K
10:47 5,775.00 5,775.00 5,771.90 5,771.90 426.0K
10:48 5,772.10 5,772.40 5,772.10 5,772.40 445.1K
10:49 5,772.40 5,772.70 5,772.40 5,772.70 435.7K
10:50 5,773.20 5,773.20 5,772.10 5,772.10 313.3K
10:51 5,771.10 5,771.10 5,770.30 5,770.30 799.8K
10:52 5,768.70 5,769.80 5,768.70 5,769.80 497.0K
10:53 5,768.90 5,768.90 5,768.70 5,768.70 478.4K
10:54 5,770.50 5,770.50 5,769.80 5,769.80 365.2K
10:55 5,768.60 5,768.90 5,768.60 5,768.90 429.9K
10:56 5,768.20 5,770.40 5,768.20 5,770.40 198.7K
10:57 5,770.20 5,770.80 5,770.20 5,770.80 242.9K
10:58 5,770.30 5,770.30 5,768.60 5,768.60 192.5K
10:59 5,768.80 5,768.80 5,767.80 5,767.80 265.3K
11:00 5,769.30 5,769.30 5,767.80 5,767.80 1,356.9K
11:01 5,766.90 5,767.40 5,766.90 5,767.40 388.4K
11:02 5,767.00 5,768.00 5,767.00 5,768.00 233.1K
11:03 5,768.70 5,768.70 5,768.10 5,768.10 238.2K
11:04 5,767.90 5,767.90 5,767.40 5,767.40 354.3K
11:05 5,768.30 5,768.30 5,766.30 5,766.30 398.3K
11:06 5,766.90 5,766.90 5,766.70 5,766.70 339.0K
11:07 5,766.10 5,766.10 5,763.00 5,763.00 1,656.4K
11:08 5,761.60 5,761.60 5,760.90 5,760.90 376.3K
11:09 5,760.90 5,761.10 5,760.90 5,761.10 537.8K
11:10 5,760.80 5,760.80 5,758.80 5,758.80 657.7K
11:11 5,760.60 5,760.60 5,760.30 5,760.30 211.8K
11:12 5,761.50 5,761.50 5,761.50 5,761.50 519.5K
11:13 5,759.30 5,759.80 5,759.30 5,759.80 528.8K
11:14 5,759.80 5,759.80 5,759.70 5,759.70 1,006.4K
11:15 5,760.90 5,760.90 5,759.80 5,759.80 503.0K
11:16 5,758.90 5,759.60 5,758.90 5,759.60 440.0K
11:17 5,758.70 5,758.70 5,758.50 5,758.50 424.9K
11:18 5,758.90 5,759.00 5,758.90 5,759.00 545.3K
11:19 5,758.70 5,758.70 5,758.30 5,758.30 347.6K
11:20 5,760.70 5,761.00 5,760.70 5,761.00 479.7K
11:21 5,761.40 5,761.50 5,761.40 5,761.50 254.4K
11:22 5,762.20 5,762.20 5,759.60 5,759.60 703.0K
11:23 5,759.20 5,759.20 5,757.80 5,757.80 539.9K
11:24 5,758.80 5,760.10 5,758.80 5,760.10 1,751.7K
11:25 5,758.40 5,758.40 5,756.30 5,756.30 541.4K
11:26 5,755.90 5,755.90 5,754.50 5,754.50 1,292.3K
11:27 5,752.20 5,752.20 5,750.20 5,750.20 441.6K
11:28 5,750.10 5,750.10 5,749.30 5,749.30 591.6K
11:29 5,748.70 5,749.30 5,748.70 5,749.30 387.2K
11:30 5,749.60 5,750.00 5,749.60 5,750.00 550.1K
11:31 5,750.00 5,750.00 5,749.30 5,749.30 379.7K
11:32 5,750.10 5,750.10 5,748.50 5,748.50 551.7K
11:33 5,744.30 5,744.80 5,744.30 5,744.80 6,250.5K
11:34 5,744.00 5,744.00 5,743.10 5,743.10 492.2K
11:35 5,742.80 5,742.80 5,742.50 5,742.50 438.8K
11:36 5,743.40 5,744.40 5,743.40 5,744.40 251.3K
11:37 5,744.70 5,745.20 5,744.70 5,745.20 604.9K
11:38 5,742.70 5,742.70 5,741.80 5,741.80 869.7K
11:39 5,742.00 5,742.30 5,742.00 5,742.30 112.3K
11:40 5,743.20 5,743.90 5,743.20 5,743.90 2,157.3K
11:41 5,743.90 5,743.90 5,743.70 5,743.70 258.8K
11:42 5,744.20 5,745.80 5,744.20 5,745.80 221.1K
11:43 5,744.00 5,745.90 5,744.00 5,745.90 1,120.9K
11:44 5,746.40 5,747.30 5,746.40 5,747.30 342.7K
11:45 5,749.50 5,750.60 5,749.50 5,750.60 264.4K
11:46 5,749.20 5,749.20 5,749.00 5,749.00 244.1K
11:47 5,748.90 5,748.90 5,748.50 5,748.50 401.5K
11:48 5,747.00 5,748.10 5,747.00 5,748.10 257.8K
11:49 5,748.00 5,750.00 5,748.00 5,750.00 242.7K
11:50 5,750.70 5,751.40 5,750.70 5,751.40 454.9K
11:51 5,750.10 5,750.10 5,749.90 5,749.90 355.2K
11:52 5,751.70 5,753.10 5,751.70 5,753.10 453.5K
11:53 5,754.00 5,754.30 5,754.00 5,754.30 391.1K
11:54 5,753.30 5,753.30 5,752.40 5,752.40 1,693.1K
11:55 5,753.80 5,753.90 5,753.80 5,753.90 205.1K
11:56 5,756.30 5,756.30 5,755.90 5,755.90 203.5K
11:57 5,755.60 5,759.30 5,755.60 5,759.30 1,099.5K
11:58 5,763.80 5,764.00 5,763.80 5,764.00 656.3K
11:59 5,762.60 5,764.90 5,762.60 5,764.90 766.7K
12:00 5,765.90 5,770.60 5,765.90 5,770.60 0.0K
12:01 5,769.70 5,774.50 5,769.70 5,774.50 816.4K
12:02 5,776.90 5,776.90 5,774.50 5,774.50 0.0K
12:03 5,774.70 5,775.90 5,774.70 5,775.90 112.7K
12:04 5,774.50 5,774.50 5,773.20 5,773.20 756.2K
12:05 5,773.30 5,773.30 5,771.40 5,771.40 200.1K
12:06 5,774.00 5,774.80 5,774.00 5,774.80 235.3K
12:07 5,774.00 5,778.20 5,774.00 5,778.20 0.0K
12:08 5,778.50 5,778.50 5,776.80 5,776.80 198.0K
12:09 5,779.90 5,781.70 5,779.90 5,781.70 224.2K
12:10 5,781.20 5,781.20 5,778.90 5,778.90 2,497.1K
12:11 5,783.30 5,783.90 5,783.30 5,783.90 244.4K
12:12 5,786.30 5,786.30 5,785.60 5,785.60 485.5K
12:13 5,786.10 5,787.70 5,786.10 5,787.70 537.5K
12:14 5,787.20 5,787.20 5,786.40 5,786.40 0.0K
12:15 5,788.60 5,792.10 5,788.60 5,792.10 0.0K
12:16 5,791.30 5,792.90 5,791.30 5,792.90 2,654.8K
12:17 5,792.40 5,792.40 5,790.80 5,790.80 1,908.6K
12:18 5,790.10 5,790.10 5,788.90 5,788.90 274.8K
12:19 5,789.70 5,789.70 5,789.70 5,789.70 543.5K
12:20 5,794.50 5,794.50 5,793.00 5,793.00 390.3K
12:21 5,791.20 5,792.00 5,791.20 5,792.00 719.1K
12:22 5,791.80 5,791.80 5,790.40 5,790.40 348.2K
12:23 5,789.20 5,789.60 5,789.20 5,789.60 252.6K
12:24 5,789.50 5,789.50 5,789.10 5,789.10 586.4K
12:25 5,789.00 5,789.10 5,789.00 5,789.10 703.2K
12:26 5,788.30 5,788.30 5,788.00 5,788.00 1,178.3K
12:27 5,788.30 5,788.30 5,787.60 5,787.60 231.1K
12:28 5,789.60 5,789.60 5,789.10 5,789.10 333.0K
12:29 5,788.40 5,788.40 5,787.90 5,787.90 250.4K
12:30 5,787.60 5,788.30 5,787.60 5,788.30 789.2K
12:31 5,790.50 5,790.50 5,789.70 5,789.70 404.9K
12:32 5,791.30 5,792.60 5,791.30 5,792.60 491.0K
12:33 5,791.60 5,792.20 5,791.60 5,792.20 206.4K
12:34 5,792.90 5,795.20 5,792.90 5,795.20 674.7K
12:35 5,795.60 5,795.60 5,793.90 5,793.90 215.9K
12:36 5,794.20 5,794.20 5,793.90 5,793.90 217.0K
12:37 5,790.40 5,790.40 5,787.70 5,787.70 357.0K
12:38 5,788.30 5,788.30 5,788.20 5,788.20 0.0K
12:39 5,788.80 5,788.90 5,788.80 5,788.90 2,907.2K
12:40 5,790.40 5,791.70 5,790.40 5,791.70 341.4K
12:41 5,790.70 5,790.70 5,789.60 5,789.60 0.0K
12:42 5,789.60 5,791.20 5,789.60 5,791.20 3,105.5K
12:43 5,790.50 5,790.50 5,789.10 5,789.10 808.7K
12:44 5,788.60 5,788.60 5,785.90 5,785.90 310.1K
12:45 5,786.70 5,787.40 5,786.70 5,787.40 159.1K
12:46 5,786.80 5,788.10 5,786.80 5,788.10 200.0K
12:47 5,787.60 5,787.60 5,784.90 5,784.90 273.7K
12:48 5,784.10 5,784.10 5,782.20 5,782.20 1,185.2K
12:49 5,781.80 5,781.80 5,780.20 5,780.20 226.6K
12:50 5,781.10 5,783.30 5,781.10 5,783.30 286.0K
12:51 5,782.80 5,782.80 5,781.90 5,781.90 649.1K
12:52 5,780.80 5,780.80 5,779.20 5,779.20 191.3K
12:53 5,779.00 5,779.40 5,779.00 5,779.40 201.5K
12:54 5,779.80 5,779.80 5,778.80 5,778.80 572.0K
12:55 5,778.50 5,779.10 5,778.50 5,779.10 254.0K
12:56 5,777.90 5,777.90 5,777.20 5,777.20 235.9K
12:57 5,776.70 5,776.80 5,776.70 5,776.80 146.2K
12:58 5,777.50 5,778.40 5,777.50 5,778.40 552.8K
12:59 5,778.30 5,778.50 5,778.30 5,778.50 581.5K
13:00 5,777.30 5,777.40 5,777.30 5,777.40 243.8K
13:01 5,778.40 5,778.40 5,778.30 5,778.30 1,085.1K
13:02 5,779.00 5,779.50 5,779.00 5,779.50 184.0K
13:03 5,779.00 5,779.00 5,778.60 5,778.60 171.8K
13:04 5,777.90 5,778.90 5,777.90 5,778.90 555.5K
13:05 5,780.90 5,780.90 5,778.60 5,778.60 375.5K
13:06 5,777.40 5,777.40 5,776.60 5,776.60 274.2K
13:07 5,776.40 5,776.90 5,776.40 5,776.90 398.1K
13:08 5,776.10 5,776.90 5,776.10 5,776.90 421.3K
13:09 5,773.40 5,773.90 5,773.40 5,773.90 412.4K
13:10 5,774.20 5,776.20 5,774.20 5,776.20 382.1K
13:11 5,776.40 5,776.40 5,775.70 5,775.70 300.0K
13:12 5,774.80 5,774.80 5,773.20 5,773.20 1,537.6K
13:13 5,772.90 5,772.90 5,769.80 5,769.80 379.5K
13:14 5,767.60 5,770.30 5,767.60 5,770.30 540.2K
13:15 5,769.50 5,769.60 5,769.50 5,769.60 580.3K
13:16 5,769.60 5,769.60 5,769.30 5,769.30 1,081.5K
13:17 5,767.40 5,767.40 5,765.60 5,765.60 302.7K
13:18 5,765.00 5,769.70 5,765.00 5,769.70 5,784.5K
13:19 5,769.20 5,769.90 5,769.20 5,769.90 772.5K
13:20 5,768.40 5,768.40 5,768.20 5,768.20 317.9K
13:21 5,767.90 5,768.60 5,767.90 5,768.60 189.8K
13:22 5,768.00 5,769.30 5,768.00 5,769.30 136.8K
13:23 5,769.50 5,769.50 5,768.30 5,768.30 132.7K
13:24 5,768.90 5,768.90 5,768.70 5,768.70 288.7K
13:25 5,767.80 5,767.80 5,767.30 5,767.30 2,190.9K
13:26 5,767.70 5,767.80 5,767.70 5,767.80 218.7K
13:27 5,766.60 5,766.60 5,765.90 5,765.90 236.1K
13:28 5,765.90 5,766.20 5,765.90 5,766.20 165.8K
13:29 5,766.00 5,767.40 5,766.00 5,767.40 676.5K
13:30 5,768.20 5,768.20 5,767.90 5,767.90 400.1K
13:31 5,768.30 5,768.30 5,767.60 5,767.60 155.5K
13:32 5,767.20 5,767.50 5,767.20 5,767.50 358.0K
13:33 5,767.60 5,767.60 5,766.60 5,766.60 213.4K
13:34 5,765.90 5,765.90 5,764.60 5,764.60 172.8K
13:35 5,764.60 5,764.70 5,764.60 5,764.70 150.7K
13:36 5,764.30 5,765.80 5,764.30 5,765.80 773.0K
13:37 5,765.20 5,766.80 5,765.20 5,766.80 254.9K
13:38 5,767.20 5,768.00 5,767.20 5,768.00 204.5K
13:39 5,770.10 5,770.10 5,769.80 5,769.80 176.6K
13:40 5,768.00 5,768.30 5,768.00 5,768.30 246.1K
13:41 5,768.60 5,769.10 5,768.60 5,769.10 174.9K
13:42 5,769.40 5,769.40 5,767.40 5,767.40 179.6K
13:43 5,768.00 5,768.00 5,767.60 5,767.60 402.9K
13:44 5,767.90 5,768.50 5,767.90 5,768.50 2,526.3K
13:45 5,768.50 5,768.50 5,767.10 5,767.10 199.5K
13:46 5,767.80 5,768.60 5,767.80 5,768.60 116.4K
13:47 5,770.90 5,770.90 5,770.60 5,770.60 115.3K
13:48 5,771.60 5,772.20 5,771.60 5,772.20 294.4K
13:49 5,770.90 5,771.00 5,770.90 5,771.00 151.3K
13:50 5,770.40 5,770.40 5,768.30 5,768.30 431.6K
13:51 5,768.30 5,768.30 5,767.90 5,767.90 152.9K
13:52 5,767.80 5,767.80 5,767.40 5,767.40 139.6K
13:53 5,767.90 5,767.90 5,767.00 5,767.00 354.4K
13:54 5,767.70 5,767.70 5,767.50 5,767.50 213.3K
13:55 5,766.80 5,766.80 5,766.80 5,766.80 91.5K
13:56 5,766.70 5,767.00 5,766.70 5,767.00 157.0K
13:57 5,766.20 5,766.40 5,766.20 5,766.40 207.1K
13:58 5,765.10 5,765.60 5,765.10 5,765.60 2,501.4K
13:59 5,767.90 5,767.90 5,767.40 5,767.40 199.5K
14:00 5,767.70 5,767.70 5,767.40 5,767.40 251.1K
14:01 5,767.40 5,767.40 5,766.00 5,766.00 236.5K
14:02 5,766.00 5,766.00 5,764.70 5,764.70 118.8K
14:03 5,764.60 5,766.90 5,764.60 5,766.90 142.9K
14:04 5,767.20 5,767.20 5,766.90 5,766.90 395.0K
14:05 5,767.10 5,767.10 5,766.30 5,766.30 303.7K
14:06 5,766.80 5,768.70 5,766.80 5,768.70 416.7K
14:07 5,768.20 5,768.20 5,767.60 5,767.60 159.4K
14:08 5,768.30 5,768.30 5,768.30 5,768.30 407.3K
14:09 5,766.70 5,766.70 5,766.50 5,766.50 115.2K
14:10 5,767.40 5,767.40 5,766.50 5,766.50 631.9K
14:11 5,764.30 5,764.30 5,764.10 5,764.10 268.9K
14:12 5,764.70 5,764.70 5,764.30 5,764.30 242.9K
14:13 5,764.10 5,764.10 5,762.20 5,762.20 369.0K
14:14 5,761.30 5,761.30 5,761.10 5,761.10 183.9K
14:15 5,762.80 5,763.40 5,762.80 5,763.40 171.2K
14:16 5,762.90 5,762.90 5,761.30 5,761.30 230.3K
14:17 5,760.50 5,760.50 5,759.40 5,759.40 706.4K
14:18 5,759.20 5,759.40 5,759.20 5,759.40 162.7K
14:19 5,758.10 5,758.10 5,757.80 5,757.80 237.7K
14:20 5,758.10 5,758.30 5,758.10 5,758.30 1,013.6K
14:21 5,759.80 5,760.10 5,759.80 5,760.10 275.6K
14:22 5,760.10 5,760.10 5,758.80 5,758.80 714.3K
14:23 5,757.90 5,757.90 5,756.80 5,756.80 814.7K
14:24 5,756.80 5,756.80 5,756.80 5,756.80 315.4K
14:25 5,757.20 5,757.20 5,756.90 5,756.90 172.4K
14:26 5,756.60 5,756.60 5,756.50 5,756.50 298.3K
14:27 5,757.50 5,757.90 5,757.50 5,757.90 233.8K
14:28 5,756.80 5,756.80 5,756.80 5,756.80 1,560.9K
14:29 5,756.10 5,756.10 5,756.00 5,756.00 176.5K
14:30 5,756.10 5,756.10 5,755.80 5,755.80 468.0K
14:31 5,755.10 5,755.10 5,754.50 5,754.50 409.2K
14:32 5,755.00 5,755.00 5,754.70 5,754.70 1,960.4K
14:33 5,753.10 5,753.90 5,753.10 5,753.90 906.6K
14:34 5,753.20 5,753.20 5,752.30 5,752.30 285.1K
14:35 5,752.70 5,753.60 5,752.70 5,753.60 420.0K
14:36 5,753.10 5,753.60 5,753.10 5,753.60 239.3K
14:37 5,753.30 5,753.90 5,753.30 5,753.90 505.7K
14:38 5,753.00 5,753.00 5,752.40 5,752.40 636.0K
14:39 5,750.90 5,750.90 5,750.60 5,750.60 396.6K
14:40 5,747.60 5,747.60 5,746.90 5,746.90 1,514.0K
14:41 5,746.50 5,747.50 5,746.50 5,747.50 357.0K
14:42 5,746.50 5,746.60 5,746.50 5,746.60 488.2K
14:43 5,747.20 5,748.00 5,747.20 5,748.00 241.8K
14:44 5,748.00 5,749.20 5,748.00 5,749.20 89.4K
14:45 5,749.90 5,750.50 5,749.90 5,750.50 474.7K
14:46 5,750.60 5,750.60 5,750.10 5,750.10 473.0K
14:47 5,750.00 5,750.30 5,750.00 5,750.30 168.6K
14:48 5,752.40 5,752.40 5,752.40 5,752.40 207.5K
14:49 5,752.60 5,753.30 5,752.60 5,753.30 177.0K
14:50 5,753.80 5,754.10 5,753.80 5,754.10 275.2K
14:51 5,755.30 5,755.30 5,754.00 5,754.00 488.7K
14:52 5,755.10 5,755.10 5,755.00 5,755.00 239.2K
14:53 5,755.30 5,756.10 5,755.30 5,756.10 360.9K
14:54 5,754.70 5,754.70 5,753.90 5,753.90 774.7K
14:55 5,753.20 5,753.30 5,753.20 5,753.30 639.9K
14:56 5,754.90 5,754.90 5,754.90 5,754.90 323.1K
14:57 5,755.80 5,756.00 5,755.80 5,756.00 370.2K
14:58 5,754.20 5,754.20 5,753.10 5,753.10 534.9K
14:59 5,754.40 5,755.90 5,754.40 5,755.90 266.1K
15:00 5,756.20 5,756.20 5,755.50 5,755.50 664.1K
15:01 5,754.80 5,754.80 5,753.50 5,753.50 3,237.1K
15:02 5,753.60 5,753.80 5,753.60 5,753.80 684.6K
15:03 5,754.30 5,754.30 5,754.30 5,754.30 223.6K
15:04 5,755.00 5,755.00 5,754.70 5,754.70 518.8K
15:05 5,754.50 5,756.00 5,754.50 5,756.00 332.4K
15:06 5,755.40 5,755.40 5,754.80 5,754.80 325.0K
15:07 5,754.60 5,754.70 5,754.60 5,754.70 201.0K
15:08 5,754.40 5,754.40 5,754.00 5,754.00 1,404.8K
15:09 5,752.40 5,752.40 5,752.00 5,752.00 339.5K
15:10 5,753.00 5,753.00 5,753.00 5,753.00 656.2K
15:11 5,752.80 5,752.80 5,752.40 5,752.40 465.0K
15:12 5,752.90 5,752.90 5,752.00 5,752.00 257.5K
15:13 5,752.60 5,752.60 5,752.50 5,752.50 206.5K
15:14 5,752.20 5,752.40 5,752.20 5,752.40 341.8K
15:15 5,753.00 5,753.70 5,753.00 5,753.70 548.1K
15:16 5,753.70 5,753.70 5,751.80 5,751.80 4,804.3K
15:17 5,752.00 5,752.80 5,752.00 5,752.80 884.4K
15:18 5,753.30 5,753.30 5,753.30 5,753.30 1,449.0K
15:19 5,753.90 5,753.90 5,751.80 5,751.80 1,223.0K
15:20 5,751.20 5,751.20 5,749.20 5,749.20 897.8K
15:21 5,748.60 5,748.60 5,748.30 5,748.30 390.5K
15:22 5,746.90 5,746.90 5,746.40 5,746.40 2,113.1K
15:23 5,747.20 5,748.40 5,747.20 5,748.40 516.1K
15:24 5,748.30 5,748.30 5,747.90 5,747.90 457.3K
15:25 5,748.70 5,750.40 5,748.70 5,750.40 591.2K
15:26 5,750.40 5,750.40 5,749.80 5,749.80 453.9K
15:27 5,750.30 5,750.30 5,749.50 5,749.50 243.6K
15:28 5,750.10 5,750.10 5,749.50 5,749.50 1,164.2K
15:29 5,750.20 5,750.20 5,750.20 5,750.20 485.1K
15:30 5,749.50 5,750.10 5,749.50 5,750.10 2,265.2K
15:31 5,750.30 5,751.90 5,750.30 5,751.90 2,401.9K
15:32 5,754.00 5,754.00 5,753.20 5,753.20 2,712.4K
15:33 5,754.00 5,754.00 5,754.00 5,754.00 352.6K
15:34 5,753.70 5,753.70 5,753.20 5,753.20 421.9K
15:35 5,754.80 5,755.60 5,754.80 5,755.60 596.0K
15:36 5,755.20 5,755.20 5,754.80 5,754.80 461.9K
15:37 5,754.30 5,755.40 5,754.30 5,755.40 425.8K
15:38 5,755.90 5,756.20 5,755.90 5,756.20 440.7K
15:39 5,755.90 5,755.90 5,755.60 5,755.60 496.7K
15:40 5,756.90 5,757.30 5,756.90 5,757.30 497.4K
15:41 5,759.40 5,759.40 5,759.40 5,759.40 673.8K
15:42 5,758.60 5,759.10 5,758.60 5,759.10 3,007.7K
15:43 5,761.10 5,761.10 5,760.40 5,760.40 2,006.2K
15:44 5,760.50 5,761.70 5,760.50 5,761.70 515.0K
15:45 5,763.10 5,763.10 5,763.10 5,763.10 1,279.1K
15:46 5,763.40 5,763.40 5,762.90 5,762.90 467.1K
15:47 5,762.40 5,762.40 5,761.20 5,761.20 898.4K
15:48 5,761.30 5,761.30 5,761.20 5,761.20 757.2K
15:49 5,761.90 5,761.90 5,760.50 5,760.50 771.9K
15:50 5,760.10 5,760.10 5,760.10 5,760.10 592.6K
15:51 5,759.00 5,759.50 5,759.00 5,759.50 729.6K
15:52 5,758.60 5,759.00 5,758.60 5,759.00 575.0K
15:53 5,759.70 5,761.10 5,759.70 5,761.10 592.6K
15:54 5,761.70 5,762.00 5,761.70 5,762.00 512.1K
15:55 5,762.90 5,763.40 5,762.90 5,763.40 571.3K
15:56 5,764.20 5,765.00 5,764.20 5,765.00 1,036.3K
15:57 5,763.00 5,763.00 5,762.90 5,762.90 1,142.3K
15:58 5,761.70 5,763.10 5,761.70 5,763.10 1,059.8K
15:59 5,766.10 5,766.10 5,765.70 5,765.70 1,288.3K
16:00 5,767.70 5,767.90 5,767.70 5,767.90 725.0K
16:01 5,767.90 5,767.90 5,767.90 5,767.90 0.0K
16:02 5,767.90 5,767.90 5,767.90 5,767.90 0.0K
16:03 5,767.90 5,767.90 5,767.90 5,767.90 0.0K
16:04 5,767.90 5,772.00 5,767.90 5,772.00 85,211.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음