S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,772.00 5,772.00 5,691.50 5,691.50 26,033.1K
10:00 5,685.10 5,685.10 5,683.50 5,683.50 9,042.1K
10:01 5,670.10 5,674.10 5,670.10 5,674.10 5,005.1K
10:02 5,675.80 5,678.30 5,675.80 5,678.30 5,141.7K
10:03 5,676.40 5,679.60 5,676.40 5,679.60 3,126.5K
10:04 5,681.70 5,681.70 5,681.70 5,681.70 7,433.5K
10:05 5,683.70 5,684.20 5,683.70 5,684.20 2,719.2K
10:06 5,685.70 5,685.70 5,682.40 5,682.40 3,460.7K
10:07 5,680.60 5,681.60 5,680.60 5,681.60 2,197.3K
10:08 5,678.90 5,678.90 5,678.30 5,678.30 2,255.6K
10:09 5,680.30 5,680.30 5,679.00 5,679.00 4,144.0K
10:10 5,681.40 5,686.50 5,681.40 5,686.50 4,388.5K
10:11 5,686.50 5,689.20 5,686.50 5,689.20 838.3K
10:12 5,691.90 5,691.90 5,691.20 5,691.20 3,080.6K
10:13 5,694.90 5,696.00 5,694.90 5,696.00 847.8K
10:14 5,694.10 5,694.10 5,694.10 5,694.10 1,887.1K
10:15 5,693.40 5,693.40 5,692.80 5,692.80 2,380.1K
10:16 5,689.30 5,689.30 5,687.40 5,687.40 2,598.6K
10:17 5,687.30 5,687.30 5,686.20 5,686.20 1,451.5K
10:18 5,685.90 5,687.50 5,685.90 5,687.50 3,517.2K
10:19 5,687.30 5,689.10 5,687.30 5,689.10 673.0K
10:20 5,687.50 5,688.50 5,687.50 5,688.50 998.3K
10:21 5,687.80 5,687.80 5,686.30 5,686.30 1,976.4K
10:22 5,686.00 5,686.00 5,684.00 5,684.00 776.0K
10:23 5,682.40 5,682.40 5,680.60 5,680.60 1,643.3K
10:24 5,681.60 5,682.40 5,681.60 5,682.40 926.9K
10:25 5,682.00 5,682.00 5,682.00 5,682.00 1,324.3K
10:26 5,681.00 5,682.90 5,681.00 5,682.90 907.5K
10:27 5,684.50 5,684.60 5,684.50 5,684.60 3,021.6K
10:28 5,683.80 5,686.20 5,683.80 5,686.20 1,709.1K
10:29 5,685.90 5,685.90 5,685.50 5,685.50 1,908.6K
10:30 5,683.10 5,684.60 5,683.10 5,684.60 1,142.6K
10:31 5,685.30 5,686.10 5,685.30 5,686.10 738.3K
10:32 5,685.20 5,685.20 5,685.00 5,685.00 1,021.6K
10:33 5,685.80 5,686.90 5,685.80 5,686.90 558.9K
10:34 5,686.10 5,686.10 5,685.10 5,685.10 1,398.9K
10:35 5,686.40 5,686.40 5,686.40 5,686.40 1,162.2K
10:36 5,686.70 5,686.70 5,686.60 5,686.60 1,280.0K
10:37 5,688.10 5,688.10 5,686.90 5,686.90 1,378.4K
10:38 5,687.50 5,688.40 5,687.50 5,688.40 1,370.7K
10:39 5,689.10 5,689.10 5,688.30 5,688.30 2,299.8K
10:40 5,687.30 5,688.10 5,687.30 5,688.10 2,104.9K
10:41 5,688.20 5,688.30 5,688.20 5,688.30 1,004.3K
10:42 5,687.90 5,687.90 5,687.20 5,687.20 657.2K
10:43 5,687.70 5,687.70 5,687.20 5,687.20 3,292.1K
10:44 5,685.00 5,685.90 5,685.00 5,685.90 1,393.4K
10:45 5,686.50 5,686.50 5,686.00 5,686.00 475.4K
10:46 5,686.70 5,686.80 5,686.70 5,686.80 501.7K
10:47 5,688.40 5,688.40 5,687.90 5,687.90 1,548.3K
10:48 5,686.60 5,686.60 5,686.60 5,686.60 464.0K
10:49 5,686.00 5,686.40 5,686.00 5,686.40 510.2K
10:50 5,686.40 5,686.60 5,686.40 5,686.60 905.6K
10:51 5,687.20 5,687.20 5,685.70 5,685.70 1,397.8K
10:52 5,687.20 5,687.20 5,686.60 5,686.60 1,622.1K
10:53 5,687.60 5,687.60 5,687.10 5,687.10 859.8K
10:54 5,689.30 5,692.60 5,689.30 5,692.60 559.8K
10:55 5,691.90 5,691.90 5,689.80 5,689.80 1,082.8K
10:56 5,688.80 5,688.80 5,688.10 5,688.10 626.0K
10:57 5,689.00 5,689.00 5,688.00 5,688.00 751.7K
10:58 5,688.10 5,688.40 5,688.10 5,688.40 297.8K
10:59 5,687.50 5,687.50 5,687.20 5,687.20 1,013.2K
11:00 5,684.70 5,684.70 5,682.50 5,682.50 1,594.2K
11:01 5,681.50 5,681.90 5,681.50 5,681.90 1,968.1K
11:02 5,679.80 5,679.90 5,679.80 5,679.90 1,396.3K
11:03 5,678.10 5,681.10 5,678.10 5,681.10 1,696.2K
11:04 5,680.70 5,680.70 5,680.10 5,680.10 510.0K
11:05 5,680.30 5,680.40 5,680.30 5,680.40 1,689.2K
11:06 5,679.80 5,681.70 5,679.80 5,681.70 1,755.4K
11:07 5,683.00 5,683.50 5,683.00 5,683.50 416.1K
11:08 5,683.90 5,685.40 5,683.90 5,685.40 1,096.8K
11:09 5,685.60 5,686.60 5,685.60 5,686.60 2,473.3K
11:10 5,687.50 5,687.50 5,687.10 5,687.10 1,030.8K
11:11 5,689.10 5,689.10 5,688.70 5,688.70 2,047.8K
11:12 5,687.10 5,687.10 5,686.80 5,686.80 493.5K
11:13 5,686.40 5,686.40 5,684.90 5,684.90 1,509.1K
11:14 5,684.50 5,684.50 5,684.40 5,684.40 690.2K
11:15 5,685.70 5,685.70 5,682.30 5,682.30 1,247.0K
11:16 5,683.80 5,685.30 5,683.80 5,685.30 962.9K
11:17 5,684.90 5,684.90 5,683.20 5,683.20 700.2K
11:18 5,681.40 5,682.00 5,681.40 5,682.00 533.2K
11:19 5,680.70 5,680.70 5,680.30 5,680.30 744.2K
11:20 5,680.70 5,680.70 5,679.00 5,679.00 466.3K
11:21 5,677.60 5,678.70 5,677.60 5,678.70 242.1K
11:22 5,679.20 5,679.20 5,678.70 5,678.70 425.5K
11:23 5,680.60 5,680.60 5,680.60 5,680.60 1,648.4K
11:24 5,679.00 5,679.00 5,677.50 5,677.50 435.4K
11:25 5,677.20 5,677.40 5,677.20 5,677.40 745.8K
11:26 5,678.40 5,679.10 5,678.40 5,679.10 1,220.7K
11:27 5,676.70 5,677.00 5,676.70 5,677.00 216.0K
11:28 5,675.10 5,678.00 5,675.10 5,678.00 333.3K
11:29 5,678.20 5,678.20 5,677.30 5,677.30 712.7K
11:30 5,677.90 5,679.60 5,677.90 5,679.60 753.1K
11:31 5,679.20 5,679.30 5,679.20 5,679.30 656.5K
11:32 5,680.20 5,681.90 5,680.20 5,681.90 1,574.5K
11:33 5,680.20 5,681.00 5,680.20 5,681.00 363.3K
11:34 5,682.80 5,682.80 5,682.50 5,682.50 1,435.4K
11:35 5,681.20 5,682.10 5,681.20 5,682.10 794.4K
11:36 5,682.70 5,684.00 5,682.70 5,684.00 4,764.8K
11:37 5,683.70 5,683.90 5,683.70 5,683.90 371.3K
11:38 5,684.80 5,684.80 5,684.50 5,684.50 406.0K
11:39 5,683.40 5,683.40 5,683.30 5,683.30 303.8K
11:40 5,681.80 5,682.40 5,681.80 5,682.40 2,811.2K
11:41 5,683.60 5,684.20 5,683.60 5,684.20 808.1K
11:42 5,685.30 5,686.90 5,685.30 5,686.90 481.7K
11:43 5,686.70 5,686.70 5,686.60 5,686.60 403.1K
11:44 5,685.90 5,685.90 5,685.10 5,685.10 834.9K
11:45 5,684.70 5,684.90 5,684.70 5,684.90 1,187.8K
11:46 5,684.70 5,684.70 5,684.40 5,684.40 5,681.9K
11:47 5,681.90 5,682.20 5,681.90 5,682.20 399.2K
11:48 5,682.10 5,682.10 5,681.80 5,681.80 1,209.6K
11:49 5,680.20 5,680.80 5,680.20 5,680.80 486.8K
11:50 5,680.10 5,680.10 5,679.90 5,679.90 542.5K
11:51 5,679.90 5,679.90 5,679.50 5,679.50 502.6K
11:52 5,678.80 5,678.80 5,678.50 5,678.50 312.0K
11:53 5,680.10 5,680.10 5,679.60 5,679.60 595.9K
11:54 5,678.20 5,678.20 5,677.20 5,677.20 868.6K
11:55 5,677.10 5,678.20 5,677.10 5,678.20 492.0K
11:56 5,677.60 5,677.60 5,676.30 5,676.30 1,389.3K
11:57 5,675.40 5,676.20 5,675.40 5,676.20 614.1K
11:58 5,676.40 5,676.40 5,675.20 5,675.20 1,150.4K
11:59 5,674.30 5,674.30 5,673.30 5,673.30 698.0K
12:00 5,674.30 5,674.30 5,674.10 5,674.10 0.0K
12:01 5,674.30 5,676.20 5,674.30 5,676.20 608.7K
12:02 5,674.00 5,675.10 5,674.00 5,675.10 59.9K
12:03 5,676.20 5,676.50 5,676.20 5,676.50 769.4K
12:04 5,676.20 5,676.20 5,675.80 5,675.80 395.4K
12:05 5,676.60 5,676.60 5,676.20 5,676.20 574.8K
12:06 5,675.30 5,675.30 5,674.20 5,674.20 201.2K
12:07 5,674.60 5,675.50 5,674.60 5,675.50 412.5K
12:08 5,675.00 5,675.50 5,675.00 5,675.50 533.6K
12:09 5,676.00 5,676.60 5,676.00 5,676.60 173.8K
12:10 5,676.80 5,676.80 5,675.20 5,675.20 1,081.4K
12:11 5,674.00 5,674.00 5,673.30 5,673.30 314.7K
12:12 5,672.40 5,672.40 5,672.20 5,672.20 303.5K
12:13 5,669.40 5,670.00 5,669.40 5,670.00 316.1K
12:14 5,672.20 5,672.20 5,671.70 5,671.70 292.9K
12:15 5,673.40 5,673.70 5,673.40 5,673.70 918.9K
12:16 5,675.60 5,675.60 5,675.60 5,675.60 1,777.2K
12:17 5,676.90 5,676.90 5,675.60 5,675.60 766.3K
12:18 5,675.80 5,676.20 5,675.80 5,676.20 655.2K
12:19 5,676.20 5,676.20 5,676.10 5,676.10 986.1K
12:20 5,675.60 5,675.70 5,675.60 5,675.70 639.1K
12:21 5,676.60 5,676.60 5,676.00 5,676.00 1,503.2K
12:22 5,676.50 5,676.50 5,674.80 5,674.80 533.9K
12:23 5,673.70 5,674.50 5,673.70 5,674.50 324.3K
12:24 5,672.80 5,673.10 5,672.80 5,673.10 349.0K
12:25 5,673.40 5,673.40 5,672.70 5,672.70 518.9K
12:26 5,672.30 5,672.30 5,670.80 5,670.80 252.5K
12:27 5,671.30 5,671.30 5,670.90 5,670.90 1,154.6K
12:28 5,670.00 5,670.00 5,668.20 5,668.20 1,628.9K
12:29 5,668.90 5,668.90 5,668.30 5,668.30 278.6K
12:30 5,668.70 5,669.10 5,668.70 5,669.10 304.6K
12:31 5,667.90 5,668.30 5,667.90 5,668.30 311.8K
12:32 5,668.10 5,668.10 5,667.80 5,667.80 511.2K
12:33 5,668.00 5,668.80 5,668.00 5,668.80 373.0K
12:34 5,668.30 5,671.10 5,668.30 5,671.10 326.9K
12:35 5,672.30 5,672.30 5,671.80 5,671.80 307.3K
12:36 5,670.10 5,670.10 5,669.80 5,669.80 1,233.5K
12:37 5,668.40 5,668.80 5,668.40 5,668.80 628.7K
12:38 5,671.10 5,672.40 5,671.10 5,672.40 420.3K
12:39 5,671.40 5,671.60 5,671.40 5,671.60 189.8K
12:40 5,672.60 5,674.20 5,672.60 5,674.20 1,072.7K
12:41 5,675.80 5,677.70 5,675.80 5,677.70 843.7K
12:42 5,678.20 5,678.20 5,678.10 5,678.10 218.4K
12:43 5,677.90 5,677.90 5,677.30 5,677.30 208.5K
12:44 5,676.50 5,678.20 5,676.50 5,678.20 634.7K
12:45 5,678.20 5,678.20 5,677.40 5,677.40 328.5K
12:46 5,677.20 5,677.70 5,677.20 5,677.70 317.1K
12:47 5,677.60 5,678.10 5,677.60 5,678.10 323.8K
12:48 5,677.60 5,677.60 5,676.40 5,676.40 359.6K
12:49 5,676.80 5,676.80 5,676.20 5,676.20 216.3K
12:50 5,675.50 5,675.50 5,674.40 5,674.40 496.7K
12:51 5,675.60 5,675.60 5,674.30 5,674.30 219.5K
12:52 5,674.00 5,674.10 5,674.00 5,674.10 262.2K
12:53 5,674.30 5,674.60 5,674.30 5,674.60 347.3K
12:54 5,675.30 5,675.30 5,674.60 5,674.60 218.7K
12:55 5,674.60 5,675.00 5,674.60 5,675.00 332.8K
12:56 5,676.00 5,676.50 5,676.00 5,676.50 600.5K
12:57 5,676.60 5,677.50 5,676.60 5,677.50 239.1K
12:58 5,677.70 5,677.70 5,676.90 5,676.90 1,092.0K
12:59 5,677.00 5,677.70 5,677.00 5,677.70 321.1K
13:00 5,678.80 5,678.80 5,677.60 5,677.60 219.4K
13:01 5,677.30 5,677.60 5,677.30 5,677.60 254.7K
13:02 5,678.40 5,678.40 5,677.90 5,677.90 680.9K
13:03 5,678.00 5,678.10 5,678.00 5,678.10 1,017.1K
13:04 5,676.90 5,676.90 5,676.90 5,676.90 1,600.9K
13:05 5,677.30 5,677.30 5,677.30 5,677.30 443.7K
13:06 5,678.00 5,678.50 5,678.00 5,678.50 244.5K
13:07 5,678.70 5,678.80 5,678.70 5,678.80 9,308.7K
13:08 5,679.20 5,679.30 5,679.20 5,679.30 277.6K
13:09 5,678.60 5,678.60 5,677.30 5,677.30 527.1K
13:10 5,678.10 5,678.10 5,677.90 5,677.90 759.4K
13:11 5,678.60 5,678.80 5,678.60 5,678.80 308.9K
13:12 5,679.00 5,679.00 5,678.90 5,678.90 219.7K
13:13 5,679.10 5,679.10 5,679.00 5,679.00 228.1K
13:14 5,679.20 5,679.20 5,679.00 5,679.00 310.6K
13:15 5,679.00 5,680.90 5,679.00 5,680.90 251.2K
13:16 5,680.80 5,680.80 5,680.50 5,680.50 328.2K
13:17 5,680.20 5,680.20 5,680.00 5,680.00 259.3K
13:18 5,680.10 5,680.10 5,680.00 5,680.00 247.1K
13:19 5,679.90 5,679.90 5,678.50 5,678.50 366.4K
13:20 5,678.90 5,678.90 5,678.50 5,678.50 608.7K
13:21 5,679.90 5,679.90 5,679.60 5,679.60 430.8K
13:22 5,681.30 5,681.70 5,681.30 5,681.70 1,063.5K
13:23 5,681.80 5,682.60 5,681.80 5,682.60 303.5K
13:24 5,682.20 5,683.50 5,682.20 5,683.50 459.5K
13:25 5,685.50 5,685.50 5,684.30 5,684.30 599.0K
13:26 5,686.20 5,686.20 5,685.60 5,685.60 834.4K
13:27 5,685.50 5,685.70 5,685.50 5,685.70 488.6K
13:28 5,685.90 5,685.90 5,684.70 5,684.70 571.0K
13:29 5,685.30 5,685.30 5,684.70 5,684.70 243.3K
13:30 5,685.50 5,685.50 5,685.00 5,685.00 222.1K
13:31 5,685.10 5,685.10 5,684.80 5,684.80 763.0K
13:32 5,684.70 5,684.70 5,683.30 5,683.30 340.6K
13:33 5,682.50 5,682.60 5,682.50 5,682.60 174.9K
13:34 5,682.90 5,683.40 5,682.90 5,683.40 244.1K
13:35 5,683.20 5,683.40 5,683.20 5,683.40 302.2K
13:36 5,684.20 5,684.20 5,683.60 5,683.60 182.2K
13:37 5,682.60 5,682.60 5,682.60 5,682.60 239.2K
13:38 5,681.50 5,681.50 5,681.50 5,681.50 7,174.1K
13:39 5,681.60 5,681.60 5,681.50 5,681.50 309.3K
13:40 5,681.00 5,681.20 5,681.00 5,681.20 558.8K
13:41 5,680.90 5,680.90 5,680.00 5,680.00 757.3K
13:42 5,678.70 5,678.70 5,678.60 5,678.60 222.8K
13:43 5,678.20 5,678.20 5,677.80 5,677.80 313.4K
13:44 5,678.20 5,678.20 5,677.00 5,677.00 178.7K
13:45 5,676.90 5,676.90 5,676.30 5,676.30 1,516.3K
13:46 5,674.80 5,674.80 5,671.70 5,671.70 2,553.1K
13:47 5,672.00 5,672.00 5,671.70 5,671.70 289.5K
13:48 5,670.60 5,670.70 5,670.60 5,670.70 181.4K
13:49 5,670.90 5,671.70 5,670.90 5,671.70 229.0K
13:50 5,672.20 5,672.20 5,671.80 5,671.80 416.6K
13:51 5,671.80 5,671.80 5,670.70 5,670.70 220.4K
13:52 5,670.60 5,670.60 5,669.90 5,669.90 289.3K
13:53 5,670.90 5,670.90 5,670.90 5,670.90 448.0K
13:54 5,671.90 5,671.90 5,671.30 5,671.30 140.5K
13:55 5,671.40 5,671.40 5,671.40 5,671.40 240.6K
13:56 5,670.90 5,670.90 5,670.30 5,670.30 672.9K
13:57 5,669.00 5,670.10 5,669.00 5,670.10 333.9K
13:58 5,671.00 5,671.00 5,670.80 5,670.80 277.9K
13:59 5,671.50 5,671.50 5,671.20 5,671.20 566.5K
14:00 5,669.70 5,669.70 5,667.20 5,667.20 2,191.5K
14:01 5,667.60 5,667.60 5,666.40 5,666.40 1,507.9K
14:02 5,666.60 5,666.60 5,666.00 5,666.00 595.4K
14:03 5,666.70 5,666.70 5,665.60 5,665.60 261.1K
14:04 5,665.90 5,666.10 5,665.90 5,666.10 188.6K
14:05 5,666.20 5,667.20 5,666.20 5,667.20 307.0K
14:06 5,666.40 5,666.60 5,666.40 5,666.60 307.5K
14:07 5,666.30 5,666.30 5,664.90 5,664.90 268.5K
14:08 5,665.00 5,665.00 5,664.00 5,664.00 221.2K
14:09 5,664.70 5,665.00 5,664.70 5,665.00 349.0K
14:10 5,664.40 5,664.40 5,664.20 5,664.20 186.1K
14:11 5,666.80 5,667.90 5,666.80 5,667.90 1,174.5K
14:12 5,667.90 5,668.30 5,667.90 5,668.30 255.4K
14:13 5,668.60 5,668.90 5,668.60 5,668.90 303.6K
14:14 5,669.40 5,670.20 5,669.40 5,670.20 855.0K
14:15 5,669.80 5,670.00 5,669.80 5,670.00 335.1K
14:16 5,671.10 5,671.10 5,670.50 5,670.50 409.4K
14:17 5,670.50 5,670.60 5,670.50 5,670.60 292.2K
14:18 5,670.80 5,670.80 5,670.50 5,670.50 265.8K
14:19 5,670.30 5,670.60 5,670.30 5,670.60 1,694.2K
14:20 5,670.20 5,670.20 5,670.10 5,670.10 296.2K
14:21 5,671.10 5,672.00 5,671.10 5,672.00 174.7K
14:22 5,671.40 5,671.90 5,671.40 5,671.90 606.0K
14:23 5,672.50 5,672.50 5,672.50 5,672.50 572.8K
14:24 5,673.60 5,673.60 5,672.60 5,672.60 534.5K
14:25 5,672.60 5,673.30 5,672.60 5,673.30 1,637.8K
14:26 5,673.90 5,674.70 5,673.90 5,674.70 350.8K
14:27 5,674.80 5,675.30 5,674.80 5,675.30 478.0K
14:28 5,675.50 5,675.50 5,675.50 5,675.50 283.4K
14:29 5,675.10 5,675.80 5,675.10 5,675.80 181.4K
14:30 5,675.00 5,675.00 5,673.80 5,673.80 309.2K
14:31 5,674.20 5,674.20 5,674.00 5,674.00 711.6K
14:32 5,673.90 5,673.90 5,673.70 5,673.70 153.9K
14:33 5,673.80 5,674.50 5,673.80 5,674.50 566.9K
14:34 5,674.80 5,674.80 5,674.10 5,674.10 685.3K
14:35 5,673.90 5,673.90 5,673.80 5,673.80 186.5K
14:36 5,674.60 5,674.60 5,674.20 5,674.20 298.5K
14:37 5,674.50 5,675.10 5,674.50 5,675.10 254.9K
14:38 5,675.20 5,675.70 5,675.20 5,675.70 401.2K
14:39 5,675.30 5,675.30 5,675.30 5,675.30 224.0K
14:40 5,675.70 5,675.70 5,675.60 5,675.60 1,216.2K
14:41 5,677.00 5,677.70 5,677.00 5,677.70 173.0K
14:42 5,678.70 5,679.40 5,678.70 5,679.40 765.4K
14:43 5,679.10 5,680.20 5,679.10 5,680.20 245.5K
14:44 5,679.40 5,680.80 5,679.40 5,680.80 213.8K
14:45 5,680.70 5,680.70 5,680.30 5,680.30 742.3K
14:46 5,679.20 5,679.90 5,679.20 5,679.90 223.9K
14:47 5,679.90 5,681.30 5,679.90 5,681.30 246.1K
14:48 5,681.20 5,681.20 5,680.50 5,680.50 703.9K
14:49 5,680.30 5,680.30 5,680.30 5,680.30 314.3K
14:50 5,679.80 5,680.10 5,679.80 5,680.10 196.9K
14:51 5,679.90 5,680.70 5,679.90 5,680.70 289.0K
14:52 5,680.70 5,680.70 5,680.60 5,680.60 337.3K
14:53 5,680.10 5,681.50 5,680.10 5,681.50 199.4K
14:54 5,680.50 5,681.10 5,680.50 5,681.10 361.2K
14:55 5,682.30 5,682.30 5,682.20 5,682.20 239.9K
14:56 5,681.60 5,681.60 5,681.50 5,681.50 726.2K
14:57 5,681.70 5,681.80 5,681.70 5,681.80 403.9K
14:58 5,681.60 5,682.00 5,681.60 5,682.00 260.8K
14:59 5,682.30 5,682.40 5,682.30 5,682.40 247.8K
15:00 5,681.50 5,681.50 5,681.00 5,681.00 513.2K
15:01 5,681.80 5,682.60 5,681.80 5,682.60 1,415.0K
15:02 5,683.00 5,683.00 5,682.60 5,682.60 983.1K
15:03 5,682.60 5,682.60 5,682.40 5,682.40 1,217.6K
15:04 5,681.20 5,682.30 5,681.20 5,682.30 889.6K
15:05 5,682.20 5,684.80 5,682.20 5,684.80 500.8K
15:06 5,684.90 5,685.70 5,684.90 5,685.70 253.8K
15:07 5,684.70 5,684.80 5,684.70 5,684.80 345.4K
15:08 5,685.10 5,685.90 5,685.10 5,685.90 476.4K
15:09 5,684.90 5,686.10 5,684.90 5,686.10 519.4K
15:10 5,685.80 5,685.80 5,685.40 5,685.40 236.1K
15:11 5,685.10 5,685.10 5,684.90 5,684.90 570.5K
15:12 5,686.20 5,686.60 5,686.20 5,686.60 438.2K
15:13 5,686.70 5,686.70 5,686.30 5,686.30 1,686.5K
15:14 5,686.50 5,686.50 5,685.70 5,685.70 2,032.9K
15:15 5,686.20 5,686.20 5,685.80 5,685.80 630.4K
15:16 5,683.20 5,683.20 5,682.80 5,682.80 1,380.8K
15:17 5,682.90 5,682.90 5,682.70 5,682.70 228.5K
15:18 5,683.40 5,684.20 5,683.40 5,684.20 645.8K
15:19 5,684.60 5,686.70 5,684.60 5,686.70 235.9K
15:20 5,687.00 5,687.30 5,687.00 5,687.30 3,345.5K
15:21 5,688.70 5,688.70 5,687.80 5,687.80 941.5K
15:22 5,688.40 5,688.40 5,687.00 5,687.00 455.6K
15:23 5,688.30 5,688.30 5,686.50 5,686.50 262.7K
15:24 5,686.90 5,686.90 5,686.00 5,686.00 1,971.9K
15:25 5,687.00 5,687.00 5,686.00 5,686.00 825.5K
15:26 5,686.70 5,687.60 5,686.70 5,687.60 3,516.7K
15:27 5,688.80 5,690.70 5,688.80 5,690.70 895.5K
15:28 5,689.90 5,689.90 5,689.40 5,689.40 607.6K
15:29 5,688.60 5,688.60 5,688.30 5,688.30 729.6K
15:30 5,687.80 5,687.80 5,687.70 5,687.70 1,215.7K
15:31 5,687.20 5,688.50 5,687.20 5,688.50 1,040.8K
15:32 5,685.80 5,686.00 5,685.80 5,686.00 617.0K
15:33 5,685.20 5,685.30 5,685.20 5,685.30 485.3K
15:34 5,685.10 5,686.00 5,685.10 5,686.00 560.0K
15:35 5,686.10 5,686.10 5,685.50 5,685.50 1,079.9K
15:36 5,685.00 5,685.00 5,684.00 5,684.00 502.7K
15:37 5,683.30 5,683.30 5,680.80 5,680.80 2,029.7K
15:38 5,679.10 5,679.10 5,679.10 5,679.10 588.6K
15:39 5,679.30 5,679.70 5,679.30 5,679.70 740.5K
15:40 5,679.60 5,679.60 5,679.30 5,679.30 429.7K
15:41 5,678.90 5,679.30 5,678.90 5,679.30 1,256.8K
15:42 5,679.40 5,679.70 5,679.40 5,679.70 623.3K
15:43 5,680.20 5,680.20 5,679.10 5,679.10 928.2K
15:44 5,679.70 5,679.70 5,679.00 5,679.00 1,075.7K
15:45 5,680.10 5,680.10 5,680.00 5,680.00 2,069.1K
15:46 5,680.10 5,680.10 5,679.40 5,679.40 611.8K
15:47 5,679.90 5,679.90 5,679.50 5,679.50 580.7K
15:48 5,679.90 5,679.90 5,679.10 5,679.10 1,156.1K
15:49 5,679.60 5,679.70 5,679.60 5,679.70 948.8K
15:50 5,681.20 5,681.20 5,679.50 5,679.50 2,086.6K
15:51 5,680.90 5,681.70 5,680.90 5,681.70 757.3K
15:52 5,682.70 5,682.70 5,682.10 5,682.10 667.7K
15:53 5,681.70 5,681.70 5,680.60 5,680.60 1,565.0K
15:54 5,681.80 5,681.80 5,681.40 5,681.40 1,113.4K
15:55 5,682.50 5,682.50 5,681.00 5,681.00 984.5K
15:56 5,680.70 5,682.50 5,680.70 5,682.50 1,027.9K
15:57 5,682.50 5,682.50 5,681.60 5,681.60 756.6K
15:58 5,681.80 5,681.80 5,679.70 5,679.70 1,419.4K
15:59 5,680.40 5,681.10 5,680.40 5,681.10 1,257.5K
16:00 5,681.70 5,682.10 5,681.70 5,682.10 371.8K
16:01 5,682.10 5,682.10 5,682.10 5,682.10 0.0K
16:02 5,682.10 5,682.10 5,682.10 5,682.10 0.0K
16:03 5,682.10 5,682.10 5,682.10 5,682.10 0.0K
16:04 5,682.10 5,686.50 5,682.10 5,686.50 72,868.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음