S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,718.80 5,751.70 5,718.80 5,751.70 9,366.8K
10:00 5,751.70 5,751.70 5,744.60 5,744.60 3,091.6K
10:01 5,737.10 5,740.10 5,737.10 5,740.10 2,622.3K
10:02 5,739.00 5,740.50 5,739.00 5,740.50 2,030.8K
10:03 5,741.90 5,747.10 5,741.90 5,747.10 1,563.7K
10:04 5,748.20 5,748.20 5,746.20 5,746.20 1,495.4K
10:05 5,746.20 5,748.10 5,746.20 5,748.10 1,193.0K
10:06 5,749.40 5,749.40 5,748.70 5,748.70 1,826.1K
10:07 5,747.80 5,747.80 5,747.20 5,747.20 1,161.8K
10:08 5,749.30 5,751.10 5,749.30 5,751.10 805.2K
10:09 5,753.00 5,753.60 5,753.00 5,753.60 1,678.5K
10:10 5,754.60 5,755.00 5,754.60 5,755.00 4,254.2K
10:11 5,754.70 5,754.70 5,754.10 5,754.10 2,713.8K
10:12 5,754.50 5,754.50 5,751.10 5,751.10 1,399.3K
10:13 5,749.80 5,749.80 5,748.90 5,748.90 638.8K
10:14 5,749.20 5,749.20 5,749.00 5,749.00 1,187.6K
10:15 5,748.10 5,753.80 5,748.10 5,753.80 312.8K
10:16 5,753.30 5,753.60 5,753.30 5,753.60 2,126.4K
10:17 5,753.80 5,755.40 5,753.80 5,755.40 476.4K
10:18 5,754.20 5,754.60 5,754.20 5,754.60 690.4K
10:19 5,754.20 5,756.70 5,754.20 5,756.70 718.5K
10:20 5,757.80 5,759.10 5,757.80 5,759.10 477.9K
10:21 5,758.50 5,758.50 5,758.40 5,758.40 781.7K
10:22 5,758.90 5,758.90 5,756.00 5,756.00 404.7K
10:23 5,757.20 5,757.20 5,755.90 5,755.90 1,707.6K
10:24 5,755.80 5,757.00 5,755.80 5,757.00 1,353.7K
10:25 5,754.90 5,755.50 5,754.90 5,755.50 437.3K
10:26 5,757.50 5,758.10 5,757.50 5,758.10 487.4K
10:27 5,758.50 5,758.50 5,757.60 5,757.60 374.5K
10:28 5,756.30 5,756.30 5,755.80 5,755.80 626.7K
10:29 5,755.20 5,757.40 5,755.20 5,757.40 912.4K
10:30 5,757.20 5,757.20 5,756.10 5,756.10 722.9K
10:31 5,757.20 5,757.70 5,757.20 5,757.70 390.4K
10:32 5,757.50 5,757.50 5,757.00 5,757.00 567.4K
10:33 5,756.10 5,756.10 5,755.30 5,755.30 1,031.1K
10:34 5,757.10 5,757.10 5,756.70 5,756.70 885.2K
10:35 5,756.60 5,756.60 5,755.70 5,755.70 366.5K
10:36 5,755.20 5,755.20 5,754.50 5,754.50 824.1K
10:37 5,754.30 5,755.00 5,754.30 5,755.00 641.9K
10:38 5,755.60 5,755.90 5,755.60 5,755.90 4,553.4K
10:39 5,756.10 5,756.10 5,754.80 5,754.80 732.4K
10:40 5,753.40 5,753.60 5,753.40 5,753.60 360.6K
10:41 5,751.90 5,752.50 5,751.90 5,752.50 1,429.4K
10:42 5,751.60 5,751.60 5,749.90 5,749.90 606.0K
10:43 5,750.10 5,751.20 5,750.10 5,751.20 214.8K
10:44 5,751.00 5,751.20 5,751.00 5,751.20 326.2K
10:45 5,751.10 5,752.00 5,751.10 5,752.00 633.9K
10:46 5,753.00 5,754.50 5,753.00 5,754.50 943.0K
10:47 5,753.50 5,754.30 5,753.50 5,754.30 600.1K
10:48 5,755.30 5,756.80 5,755.30 5,756.80 651.7K
10:49 5,757.70 5,757.70 5,757.20 5,757.20 285.2K
10:50 5,757.20 5,758.90 5,757.20 5,758.90 841.9K
10:51 5,757.80 5,758.50 5,757.80 5,758.50 1,278.0K
10:52 5,760.00 5,760.00 5,759.60 5,759.60 1,825.1K
10:53 5,760.40 5,760.90 5,760.40 5,760.90 1,009.7K
10:54 5,759.90 5,759.90 5,759.70 5,759.70 263.9K
10:55 5,760.00 5,761.30 5,760.00 5,761.30 897.9K
10:56 5,759.40 5,759.70 5,759.40 5,759.70 748.0K
10:57 5,758.70 5,758.70 5,757.40 5,757.40 541.9K
10:58 5,758.30 5,758.30 5,756.50 5,756.50 224.5K
10:59 5,755.60 5,755.60 5,755.20 5,755.20 611.0K
11:00 5,754.70 5,754.70 5,753.40 5,753.40 656.4K
11:01 5,752.40 5,752.40 5,751.40 5,751.40 802.0K
11:02 5,750.00 5,750.00 5,750.00 5,750.00 646.6K
11:03 5,749.60 5,749.60 5,745.80 5,745.80 1,361.6K
11:04 5,744.50 5,746.10 5,744.50 5,746.10 1,316.5K
11:05 5,747.60 5,747.60 5,747.60 5,747.60 703.0K
11:06 5,747.50 5,747.50 5,746.90 5,746.90 554.3K
11:07 5,748.00 5,749.10 5,748.00 5,749.10 984.0K
11:08 5,749.40 5,750.70 5,749.40 5,750.70 1,508.7K
11:09 5,750.30 5,750.80 5,750.30 5,750.80 1,426.5K
11:10 5,750.50 5,750.50 5,750.10 5,750.10 558.1K
11:11 5,748.50 5,749.20 5,748.50 5,749.20 401.6K
11:12 5,749.30 5,749.30 5,748.40 5,748.40 923.2K
11:13 5,747.60 5,747.60 5,747.50 5,747.50 1,160.2K
11:14 5,746.70 5,746.70 5,744.60 5,744.60 307.1K
11:15 5,742.90 5,742.90 5,742.30 5,742.30 270.4K
11:16 5,741.80 5,741.80 5,741.40 5,741.40 610.2K
11:17 5,740.30 5,740.30 5,740.00 5,740.00 400.7K
11:18 5,740.00 5,740.00 5,739.90 5,739.90 870.7K
11:19 5,739.90 5,740.30 5,739.90 5,740.30 614.9K
11:20 5,740.30 5,740.40 5,740.30 5,740.40 326.5K
11:21 5,740.60 5,742.00 5,740.60 5,742.00 1,553.7K
11:22 5,742.10 5,742.20 5,742.10 5,742.20 429.1K
11:23 5,741.20 5,741.90 5,741.20 5,741.90 919.9K
11:24 5,743.30 5,743.30 5,743.10 5,743.10 671.9K
11:25 5,743.60 5,743.60 5,741.30 5,741.30 1,392.6K
11:26 5,741.60 5,741.70 5,741.60 5,741.70 689.3K
11:27 5,742.20 5,742.20 5,741.60 5,741.60 400.9K
11:28 5,741.70 5,741.70 5,741.30 5,741.30 652.3K
11:29 5,741.50 5,742.20 5,741.50 5,742.20 543.7K
11:30 5,741.60 5,741.60 5,738.90 5,738.90 1,925.3K
11:31 5,738.30 5,738.30 5,737.60 5,737.60 1,475.2K
11:32 5,737.50 5,737.70 5,737.50 5,737.70 1,067.8K
11:33 5,734.80 5,735.90 5,734.80 5,735.90 1,626.9K
11:34 5,735.90 5,735.90 5,734.50 5,734.50 418.7K
11:35 5,736.20 5,736.40 5,736.20 5,736.40 1,185.9K
11:36 5,735.80 5,735.80 5,735.30 5,735.30 503.5K
11:37 5,736.30 5,736.30 5,735.80 5,735.80 471.1K
11:38 5,735.40 5,736.10 5,735.40 5,736.10 371.8K
11:39 5,736.90 5,737.50 5,736.90 5,737.50 300.4K
11:40 5,736.90 5,736.90 5,735.50 5,735.50 676.7K
11:41 5,734.40 5,734.40 5,734.10 5,734.10 536.5K
11:42 5,735.90 5,736.70 5,735.90 5,736.70 317.2K
11:43 5,737.40 5,738.10 5,737.40 5,738.10 952.0K
11:44 5,737.70 5,737.90 5,737.70 5,737.90 206.9K
11:45 5,737.10 5,737.10 5,736.70 5,736.70 897.9K
11:46 5,734.50 5,734.50 5,733.80 5,733.80 947.2K
11:47 5,732.40 5,735.10 5,732.40 5,735.10 188.5K
11:48 5,735.90 5,737.30 5,735.90 5,737.30 1,278.2K
11:49 5,737.80 5,738.70 5,737.80 5,738.70 348.0K
11:50 5,739.20 5,739.90 5,739.20 5,739.90 639.6K
11:51 5,738.00 5,738.00 5,737.50 5,737.50 562.0K
11:52 5,737.10 5,737.20 5,737.10 5,737.20 254.3K
11:53 5,738.50 5,738.50 5,737.70 5,737.70 541.3K
11:54 5,738.00 5,738.50 5,738.00 5,738.50 234.0K
11:55 5,737.80 5,738.00 5,737.80 5,738.00 182.1K
11:56 5,738.30 5,738.30 5,737.90 5,737.90 101.8K
11:57 5,738.50 5,739.70 5,738.50 5,739.70 232.7K
11:58 5,739.40 5,742.70 5,739.40 5,742.70 847.8K
11:59 5,743.50 5,743.50 5,742.60 5,742.60 262.7K
12:00 5,743.20 5,743.20 5,743.10 5,743.10 0.0K
12:01 5,743.40 5,743.90 5,743.40 5,743.90 1,354.0K
12:02 5,744.10 5,745.30 5,744.10 5,745.30 175.9K
12:03 5,746.50 5,746.50 5,746.50 5,746.50 646.6K
12:04 5,746.80 5,748.10 5,746.80 5,748.10 93.7K
12:05 5,746.20 5,748.50 5,746.20 5,748.50 347.0K
12:06 5,748.90 5,748.90 5,748.50 5,748.50 756.7K
12:07 5,750.00 5,752.10 5,750.00 5,752.10 329.1K
12:08 5,751.40 5,754.80 5,751.40 5,754.80 405.5K
12:09 5,754.70 5,756.70 5,754.70 5,756.70 574.4K
12:10 5,756.80 5,756.80 5,755.20 5,755.20 607.8K
12:11 5,754.90 5,754.90 5,754.90 5,754.90 1,370.2K
12:12 5,755.40 5,755.40 5,755.40 5,755.40 308.8K
12:13 5,755.00 5,755.00 5,752.60 5,752.60 1,122.5K
12:14 5,753.00 5,758.00 5,753.00 5,758.00 408.1K
12:15 5,757.10 5,757.10 5,756.30 5,756.30 428.8K
12:16 5,758.30 5,758.30 5,757.50 5,757.50 306.8K
12:17 5,757.90 5,757.90 5,757.60 5,757.60 620.5K
12:18 5,757.00 5,757.80 5,757.00 5,757.80 775.7K
12:19 5,758.60 5,758.60 5,757.90 5,757.90 571.6K
12:20 5,758.20 5,758.50 5,758.20 5,758.50 1,084.2K
12:21 5,758.80 5,761.20 5,758.80 5,761.20 918.7K
12:22 5,760.00 5,760.00 5,759.80 5,759.80 1,616.4K
12:23 5,758.60 5,758.80 5,758.60 5,758.80 2,213.7K
12:24 5,758.40 5,759.30 5,758.40 5,759.30 424.5K
12:25 5,759.40 5,760.30 5,759.40 5,760.30 810.5K
12:26 5,758.70 5,758.70 5,758.60 5,758.60 584.8K
12:27 5,759.00 5,759.00 5,758.20 5,758.20 382.0K
12:28 5,758.00 5,758.10 5,758.00 5,758.10 1,451.4K
12:29 5,759.10 5,759.10 5,758.80 5,758.80 1,397.2K
12:30 5,757.80 5,757.80 5,756.30 5,756.30 394.8K
12:31 5,757.30 5,757.50 5,757.30 5,757.50 809.2K
12:32 5,756.60 5,756.60 5,755.10 5,755.10 534.8K
12:33 5,755.00 5,755.00 5,754.90 5,754.90 1,614.1K
12:34 5,756.20 5,757.50 5,756.20 5,757.50 747.1K
12:35 5,757.20 5,759.00 5,757.20 5,759.00 393.0K
12:36 5,758.40 5,758.40 5,757.50 5,757.50 739.2K
12:37 5,757.80 5,757.80 5,757.30 5,757.30 617.1K
12:38 5,758.60 5,758.70 5,758.60 5,758.70 644.0K
12:39 5,760.20 5,760.50 5,760.20 5,760.50 368.3K
12:40 5,760.00 5,760.60 5,760.00 5,760.60 587.8K
12:41 5,761.40 5,761.40 5,759.50 5,759.50 1,062.0K
12:42 5,760.00 5,760.00 5,759.80 5,759.80 963.7K
12:43 5,761.30 5,761.30 5,759.70 5,759.70 340.0K
12:44 5,758.40 5,759.10 5,758.40 5,759.10 184.6K
12:45 5,757.70 5,757.70 5,757.60 5,757.60 395.5K
12:46 5,757.40 5,758.70 5,757.40 5,758.70 1,525.7K
12:47 5,757.80 5,757.80 5,757.70 5,757.70 563.5K
12:48 5,759.60 5,759.60 5,758.20 5,758.20 466.8K
12:49 5,757.60 5,757.80 5,757.60 5,757.80 863.4K
12:50 5,758.90 5,759.60 5,758.90 5,759.60 444.1K
12:51 5,760.10 5,760.70 5,760.10 5,760.70 454.8K
12:52 5,761.40 5,761.40 5,758.90 5,758.90 829.8K
12:53 5,759.50 5,760.40 5,759.50 5,760.40 578.3K
12:54 5,759.50 5,759.50 5,758.60 5,758.60 247.9K
12:55 5,759.10 5,759.10 5,759.10 5,759.10 506.5K
12:56 5,760.20 5,760.20 5,759.40 5,759.40 214.7K
12:57 5,758.70 5,759.00 5,758.70 5,759.00 228.9K
12:58 5,759.40 5,759.40 5,758.50 5,758.50 266.7K
12:59 5,758.10 5,758.40 5,758.10 5,758.40 333.1K
13:00 5,757.90 5,757.90 5,757.70 5,757.70 601.1K
13:01 5,756.50 5,756.50 5,755.00 5,755.00 916.8K
13:02 5,754.20 5,754.40 5,754.20 5,754.40 320.4K
13:03 5,754.50 5,754.50 5,754.20 5,754.20 312.4K
13:04 5,753.70 5,753.70 5,752.80 5,752.80 379.9K
13:05 5,752.80 5,752.80 5,752.20 5,752.20 330.8K
13:06 5,752.80 5,752.80 5,752.70 5,752.70 558.3K
13:07 5,752.80 5,753.40 5,752.80 5,753.40 396.4K
13:08 5,753.40 5,753.80 5,753.40 5,753.80 488.4K
13:09 5,754.80 5,755.10 5,754.80 5,755.10 548.2K
13:10 5,754.60 5,754.70 5,754.60 5,754.70 386.2K
13:11 5,754.20 5,754.20 5,752.50 5,752.50 437.5K
13:12 5,753.40 5,753.50 5,753.40 5,753.50 296.7K
13:13 5,753.90 5,755.50 5,753.90 5,755.50 341.4K
13:14 5,755.30 5,756.00 5,755.30 5,756.00 754.2K
13:15 5,755.70 5,755.70 5,755.50 5,755.50 129.3K
13:16 5,756.40 5,757.00 5,756.40 5,757.00 353.2K
13:17 5,756.60 5,757.90 5,756.60 5,757.90 519.7K
13:18 5,758.10 5,758.20 5,758.10 5,758.20 841.2K
13:19 5,758.50 5,758.50 5,757.80 5,757.80 737.2K
13:20 5,758.00 5,758.00 5,757.00 5,757.00 286.4K
13:21 5,757.70 5,757.70 5,756.80 5,756.80 132.2K
13:22 5,757.40 5,757.40 5,757.00 5,757.00 227.3K
13:23 5,757.10 5,757.10 5,756.80 5,756.80 212.8K
13:24 5,756.70 5,757.10 5,756.70 5,757.10 186.4K
13:25 5,756.30 5,756.30 5,756.10 5,756.10 646.4K
13:26 5,756.00 5,756.40 5,756.00 5,756.40 373.4K
13:27 5,755.00 5,755.80 5,755.00 5,755.80 239.5K
13:28 5,756.60 5,757.00 5,756.60 5,757.00 828.1K
13:29 5,757.20 5,757.20 5,756.20 5,756.20 166.3K
13:30 5,756.40 5,756.40 5,756.40 5,756.40 371.6K
13:31 5,756.80 5,756.80 5,756.80 5,756.80 297.5K
13:32 5,758.10 5,758.30 5,758.10 5,758.30 268.3K
13:33 5,758.90 5,759.50 5,758.90 5,759.50 492.8K
13:34 5,759.40 5,759.90 5,759.40 5,759.90 188.5K
13:35 5,760.30 5,760.50 5,760.30 5,760.50 610.2K
13:36 5,762.70 5,763.40 5,762.70 5,763.40 749.5K
13:37 5,762.20 5,762.20 5,762.20 5,762.20 253.7K
13:38 5,761.70 5,761.90 5,761.70 5,761.90 495.5K
13:39 5,761.80 5,762.10 5,761.80 5,762.10 198.2K
13:40 5,761.30 5,761.30 5,759.90 5,759.90 462.3K
13:41 5,760.30 5,760.30 5,760.00 5,760.00 354.8K
13:42 5,760.40 5,761.20 5,760.40 5,761.20 665.8K
13:43 5,762.00 5,762.00 5,761.50 5,761.50 263.4K
13:44 5,761.00 5,761.00 5,760.90 5,760.90 281.8K
13:45 5,760.90 5,760.90 5,759.80 5,759.80 879.7K
13:46 5,760.50 5,761.70 5,760.50 5,761.70 885.7K
13:47 5,763.20 5,763.70 5,763.20 5,763.70 669.3K
13:48 5,764.00 5,764.00 5,763.60 5,763.60 471.7K
13:49 5,763.40 5,763.40 5,763.40 5,763.40 209.8K
13:50 5,763.30 5,763.30 5,762.20 5,762.20 380.9K
13:51 5,763.70 5,763.70 5,763.20 5,763.20 178.8K
13:52 5,763.60 5,763.70 5,763.60 5,763.70 482.8K
13:53 5,763.20 5,763.20 5,761.70 5,761.70 909.7K
13:54 5,761.30 5,761.90 5,761.30 5,761.90 781.6K
13:55 5,762.20 5,762.20 5,761.80 5,761.80 978.2K
13:56 5,761.10 5,761.60 5,761.10 5,761.60 526.6K
13:57 5,761.20 5,762.20 5,761.20 5,762.20 370.4K
13:58 5,761.10 5,761.10 5,761.10 5,761.10 271.7K
13:59 5,761.40 5,761.40 5,761.10 5,761.10 231.9K
14:00 5,761.50 5,762.70 5,761.50 5,762.70 703.0K
14:01 5,762.30 5,763.00 5,762.30 5,763.00 360.1K
14:02 5,762.50 5,764.90 5,762.50 5,764.90 623.9K
14:03 5,764.50 5,764.50 5,764.30 5,764.30 211.6K
14:04 5,764.30 5,764.30 5,764.00 5,764.00 452.1K
14:05 5,763.80 5,763.80 5,763.30 5,763.30 312.1K
14:06 5,764.40 5,765.00 5,764.40 5,765.00 1,239.5K
14:07 5,764.80 5,765.10 5,764.80 5,765.10 662.1K
14:08 5,764.20 5,764.80 5,764.20 5,764.80 161.4K
14:09 5,764.80 5,765.50 5,764.80 5,765.50 332.2K
14:10 5,765.30 5,765.30 5,765.20 5,765.20 197.9K
14:11 5,765.60 5,765.60 5,763.10 5,763.10 471.6K
14:12 5,764.20 5,766.60 5,764.20 5,766.60 679.6K
14:13 5,765.80 5,766.80 5,765.80 5,766.80 1,652.2K
14:14 5,766.20 5,766.20 5,766.20 5,766.20 525.6K
14:15 5,767.00 5,767.00 5,766.30 5,766.30 182.8K
14:16 5,765.70 5,765.70 5,765.30 5,765.30 218.8K
14:17 5,765.50 5,765.50 5,765.00 5,765.00 251.9K
14:18 5,765.10 5,765.40 5,765.10 5,765.40 196.7K
14:19 5,765.40 5,765.40 5,765.00 5,765.00 415.2K
14:20 5,764.50 5,764.80 5,764.50 5,764.80 3,749.7K
14:21 5,764.20 5,764.30 5,764.20 5,764.30 517.2K
14:22 5,763.20 5,763.40 5,763.20 5,763.40 2,500.3K
14:23 5,764.30 5,764.30 5,764.20 5,764.20 270.3K
14:24 5,765.00 5,765.00 5,764.40 5,764.40 350.8K
14:25 5,764.80 5,764.80 5,764.00 5,764.00 323.6K
14:26 5,763.00 5,763.40 5,763.00 5,763.40 508.0K
14:27 5,762.60 5,762.90 5,762.60 5,762.90 279.3K
14:28 5,761.70 5,762.20 5,761.70 5,762.20 522.9K
14:29 5,762.60 5,762.60 5,762.20 5,762.20 163.9K
14:30 5,762.50 5,762.50 5,762.30 5,762.30 793.6K
14:31 5,761.60 5,762.90 5,761.60 5,762.90 526.7K
14:32 5,763.00 5,763.00 5,762.50 5,762.50 1,289.6K
14:33 5,762.60 5,762.70 5,762.60 5,762.70 341.6K
14:34 5,762.90 5,763.30 5,762.90 5,763.30 652.6K
14:35 5,762.90 5,762.90 5,761.80 5,761.80 464.8K
14:36 5,762.00 5,762.00 5,761.10 5,761.10 746.9K
14:37 5,762.60 5,763.60 5,762.60 5,763.60 764.7K
14:38 5,763.30 5,763.30 5,763.20 5,763.20 189.9K
14:39 5,763.30 5,763.30 5,762.70 5,762.70 512.4K
14:40 5,764.10 5,764.10 5,763.00 5,763.00 567.6K
14:41 5,763.40 5,763.40 5,763.00 5,763.00 212.9K
14:42 5,764.20 5,764.20 5,763.70 5,763.70 1,526.5K
14:43 5,763.90 5,763.90 5,763.40 5,763.40 131.8K
14:44 5,764.90 5,764.90 5,763.50 5,763.50 500.1K
14:45 5,762.90 5,762.90 5,762.30 5,762.30 251.6K
14:46 5,762.00 5,764.30 5,762.00 5,764.30 981.6K
14:47 5,764.60 5,764.60 5,764.20 5,764.20 416.1K
14:48 5,764.80 5,765.10 5,764.80 5,765.10 423.1K
14:49 5,765.40 5,765.50 5,765.40 5,765.50 146.1K
14:50 5,765.80 5,765.80 5,765.50 5,765.50 220.4K
14:51 5,764.90 5,765.50 5,764.90 5,765.50 175.1K
14:52 5,765.30 5,765.30 5,765.30 5,765.30 345.9K
14:53 5,763.90 5,763.90 5,762.60 5,762.60 806.7K
14:54 5,763.80 5,763.80 5,763.80 5,763.80 369.9K
14:55 5,764.70 5,764.70 5,764.30 5,764.30 362.0K
14:56 5,764.30 5,764.30 5,763.40 5,763.40 651.3K
14:57 5,761.90 5,762.40 5,761.90 5,762.40 524.1K
14:58 5,762.80 5,762.80 5,762.60 5,762.60 531.0K
14:59 5,763.10 5,763.10 5,762.70 5,762.70 292.0K
15:00 5,762.30 5,762.30 5,761.70 5,761.70 552.1K
15:01 5,762.80 5,762.80 5,761.40 5,761.40 882.1K
15:02 5,760.80 5,760.80 5,760.60 5,760.60 533.0K
15:03 5,760.90 5,760.90 5,760.10 5,760.10 446.2K
15:04 5,758.90 5,759.90 5,758.90 5,759.90 877.2K
15:05 5,762.20 5,762.20 5,761.80 5,761.80 298.2K
15:06 5,760.80 5,762.20 5,760.80 5,762.20 410.4K
15:07 5,762.30 5,762.60 5,762.30 5,762.60 124.5K
15:08 5,763.40 5,764.40 5,763.40 5,764.40 804.7K
15:09 5,764.90 5,765.60 5,764.90 5,765.60 469.4K
15:10 5,764.80 5,764.80 5,764.80 5,764.80 1,100.8K
15:11 5,765.00 5,765.00 5,764.90 5,764.90 466.2K
15:12 5,766.00 5,766.00 5,766.00 5,766.00 378.0K
15:13 5,766.40 5,766.40 5,765.70 5,765.70 1,372.9K
15:14 5,767.60 5,768.80 5,767.60 5,768.80 436.6K
15:15 5,769.00 5,769.00 5,768.80 5,768.80 337.5K
15:16 5,768.50 5,769.10 5,768.50 5,769.10 325.2K
15:17 5,769.30 5,769.80 5,769.30 5,769.80 495.0K
15:18 5,770.20 5,770.30 5,770.20 5,770.30 916.5K
15:19 5,770.10 5,770.10 5,769.70 5,769.70 594.2K
15:20 5,770.10 5,770.10 5,769.60 5,769.60 333.3K
15:21 5,768.90 5,770.20 5,768.90 5,770.20 455.3K
15:22 5,769.80 5,770.60 5,769.80 5,770.60 870.2K
15:23 5,773.20 5,774.50 5,773.20 5,774.50 619.0K
15:24 5,773.00 5,773.00 5,771.50 5,771.50 630.4K
15:25 5,771.00 5,771.00 5,769.70 5,769.70 509.2K
15:26 5,770.50 5,770.50 5,770.50 5,770.50 386.3K
15:27 5,769.00 5,769.00 5,768.60 5,768.60 533.4K
15:28 5,768.80 5,768.90 5,768.80 5,768.90 1,011.2K
15:29 5,768.10 5,768.10 5,767.40 5,767.40 469.8K
15:30 5,767.60 5,767.60 5,766.60 5,766.60 478.2K
15:31 5,767.70 5,767.70 5,767.30 5,767.30 591.5K
15:32 5,766.70 5,767.90 5,766.70 5,767.90 270.6K
15:33 5,768.00 5,768.00 5,767.00 5,767.00 513.5K
15:34 5,766.70 5,768.40 5,766.70 5,768.40 482.2K
15:35 5,769.00 5,769.00 5,768.70 5,768.70 438.5K
15:36 5,768.50 5,768.50 5,767.40 5,767.40 664.4K
15:37 5,766.60 5,768.40 5,766.60 5,768.40 559.4K
15:38 5,768.30 5,768.30 5,767.80 5,767.80 445.9K
15:39 5,767.80 5,769.20 5,767.80 5,769.20 477.2K
15:40 5,767.70 5,768.00 5,767.70 5,768.00 367.7K
15:41 5,767.60 5,767.60 5,766.50 5,766.50 1,474.3K
15:42 5,767.10 5,767.60 5,767.10 5,767.60 924.9K
15:43 5,766.50 5,767.30 5,766.50 5,767.30 360.5K
15:44 5,766.50 5,766.50 5,766.50 5,766.50 434.8K
15:45 5,767.50 5,767.50 5,767.50 5,767.50 776.2K
15:46 5,767.00 5,767.50 5,767.00 5,767.50 506.6K
15:47 5,767.60 5,767.60 5,767.10 5,767.10 512.2K
15:48 5,766.60 5,766.80 5,766.60 5,766.80 472.3K
15:49 5,766.80 5,766.80 5,766.60 5,766.60 470.7K
15:50 5,766.20 5,766.80 5,766.20 5,766.80 565.4K
15:51 5,767.20 5,767.40 5,767.20 5,767.40 482.0K
15:52 5,767.20 5,767.70 5,767.20 5,767.70 612.6K
15:53 5,766.90 5,766.90 5,766.90 5,766.90 733.6K
15:54 5,767.80 5,767.80 5,766.30 5,766.30 556.2K
15:55 5,766.60 5,767.50 5,766.60 5,767.50 730.5K
15:56 5,767.30 5,768.70 5,767.30 5,768.70 1,471.6K
15:57 5,769.00 5,769.60 5,769.00 5,769.60 806.8K
15:58 5,769.40 5,769.40 5,767.90 5,767.90 904.0K
15:59 5,769.10 5,769.10 5,769.10 5,769.10 1,183.8K
16:00 5,768.40 5,768.60 5,768.40 5,768.60 567.9K
16:01 5,768.60 5,768.60 5,768.60 5,768.60 0.0K
16:02 5,768.60 5,768.60 5,768.60 5,768.60 0.0K
16:03 5,768.60 5,768.60 5,768.60 5,768.60 0.0K
16:04 5,768.60 5,768.60 5,766.20 5,766.20 70,276.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음