S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,766.20 5,766.20 5,746.80 5,746.80 7,686.4K
10:00 5,743.20 5,743.20 5,737.50 5,737.50 4,796.1K
10:01 5,732.90 5,732.90 5,728.40 5,728.40 3,444.0K
10:02 5,725.20 5,730.10 5,725.20 5,730.10 933.5K
10:03 5,728.70 5,728.70 5,728.30 5,728.30 1,035.7K
10:04 5,729.90 5,730.90 5,729.90 5,730.90 961.8K
10:05 5,728.60 5,729.50 5,728.60 5,729.50 317.0K
10:06 5,730.00 5,730.00 5,729.80 5,729.80 1,966.2K
10:07 5,728.90 5,732.00 5,728.90 5,732.00 1,156.4K
10:08 5,732.00 5,732.00 5,731.10 5,731.10 1,156.1K
10:09 5,729.10 5,729.10 5,728.60 5,728.60 1,000.5K
10:10 5,729.90 5,732.90 5,729.90 5,732.90 620.2K
10:11 5,731.50 5,733.80 5,731.50 5,733.80 1,369.7K
10:12 5,730.60 5,730.60 5,729.10 5,729.10 1,079.6K
10:13 5,730.20 5,730.20 5,729.30 5,729.30 911.3K
10:14 5,727.70 5,727.70 5,726.60 5,726.60 605.4K
10:15 5,729.10 5,729.10 5,726.80 5,726.80 692.8K
10:16 5,725.80 5,726.20 5,725.80 5,726.20 581.6K
10:17 5,725.00 5,725.40 5,725.00 5,725.40 1,894.1K
10:18 5,725.50 5,725.50 5,725.10 5,725.10 597.7K
10:19 5,726.30 5,726.50 5,726.30 5,726.50 383.5K
10:20 5,726.30 5,726.30 5,725.40 5,725.40 598.8K
10:21 5,722.30 5,722.30 5,720.60 5,720.60 578.8K
10:22 5,722.70 5,722.70 5,720.80 5,720.80 465.3K
10:23 5,720.50 5,720.50 5,718.90 5,718.90 696.0K
10:24 5,717.60 5,717.60 5,715.40 5,715.40 1,149.8K
10:25 5,714.60 5,714.60 5,711.90 5,711.90 1,585.6K
10:26 5,711.50 5,711.50 5,711.30 5,711.30 554.5K
10:27 5,712.10 5,712.10 5,710.80 5,710.80 705.6K
10:28 5,708.70 5,709.40 5,708.70 5,709.40 1,097.1K
10:29 5,709.60 5,710.30 5,709.60 5,710.30 347.1K
10:30 5,710.00 5,710.00 5,707.70 5,707.70 677.5K
10:31 5,708.30 5,709.90 5,708.30 5,709.90 330.4K
10:32 5,709.90 5,709.90 5,709.40 5,709.40 780.9K
10:33 5,708.90 5,711.50 5,708.90 5,711.50 490.2K
10:34 5,710.00 5,711.70 5,710.00 5,711.70 646.2K
10:35 5,710.70 5,710.70 5,710.50 5,710.50 188.3K
10:36 5,713.60 5,715.40 5,713.60 5,715.40 1,290.5K
10:37 5,716.40 5,716.60 5,716.40 5,716.60 776.4K
10:38 5,715.60 5,717.30 5,715.60 5,717.30 671.5K
10:39 5,718.80 5,718.80 5,717.80 5,717.80 461.1K
10:40 5,720.10 5,720.10 5,719.00 5,719.00 1,006.7K
10:41 5,720.00 5,720.80 5,720.00 5,720.80 529.3K
10:42 5,721.40 5,721.60 5,721.40 5,721.60 652.1K
10:43 5,722.30 5,722.80 5,722.30 5,722.80 419.1K
10:44 5,722.90 5,722.90 5,721.40 5,721.40 847.8K
10:45 5,723.40 5,726.60 5,723.40 5,726.60 3,177.7K
10:46 5,725.20 5,725.20 5,724.20 5,724.20 1,072.8K
10:47 5,723.80 5,723.80 5,723.80 5,723.80 1,343.6K
10:48 5,722.30 5,722.70 5,722.30 5,722.70 353.4K
10:49 5,724.30 5,724.30 5,723.90 5,723.90 727.0K
10:50 5,723.10 5,723.10 5,723.00 5,723.00 226.7K
10:51 5,721.50 5,721.50 5,721.40 5,721.40 522.1K
10:52 5,720.50 5,721.90 5,720.50 5,721.90 750.8K
10:53 5,722.20 5,723.50 5,722.20 5,723.50 1,406.9K
10:54 5,722.90 5,724.50 5,722.90 5,724.50 497.5K
10:55 5,722.10 5,722.80 5,722.10 5,722.80 222.9K
10:56 5,723.70 5,724.80 5,723.70 5,724.80 252.6K
10:57 5,725.20 5,725.20 5,725.20 5,725.20 468.7K
10:58 5,725.70 5,726.10 5,725.70 5,726.10 291.7K
10:59 5,727.20 5,727.50 5,727.20 5,727.50 1,093.7K
11:00 5,726.40 5,729.60 5,726.40 5,729.60 842.4K
11:01 5,727.50 5,727.50 5,727.20 5,727.20 307.8K
11:02 5,727.00 5,727.00 5,726.20 5,726.20 568.1K
11:03 5,725.30 5,725.30 5,723.20 5,723.20 2,544.4K
11:04 5,723.30 5,723.30 5,723.10 5,723.10 636.1K
11:05 5,725.30 5,726.20 5,725.30 5,726.20 469.0K
11:06 5,727.30 5,729.20 5,727.30 5,729.20 1,060.9K
11:07 5,728.00 5,728.00 5,728.00 5,728.00 1,027.9K
11:08 5,726.00 5,726.00 5,724.70 5,724.70 509.8K
11:09 5,724.70 5,725.90 5,724.70 5,725.90 1,343.3K
11:10 5,727.10 5,728.30 5,727.10 5,728.30 588.1K
11:11 5,729.80 5,730.00 5,729.80 5,730.00 334.4K
11:12 5,730.10 5,730.10 5,729.60 5,729.60 202.3K
11:13 5,727.60 5,728.30 5,727.60 5,728.30 489.3K
11:14 5,726.90 5,726.90 5,726.70 5,726.70 811.6K
11:15 5,728.10 5,728.10 5,727.20 5,727.20 646.4K
11:16 5,730.00 5,731.00 5,730.00 5,731.00 1,089.0K
11:17 5,730.30 5,730.90 5,730.30 5,730.90 613.5K
11:18 5,728.60 5,728.60 5,728.10 5,728.10 534.8K
11:19 5,728.20 5,728.20 5,727.40 5,727.40 2,365.3K
11:20 5,726.30 5,726.30 5,725.90 5,725.90 585.8K
11:21 5,726.60 5,727.60 5,726.60 5,727.60 390.0K
11:22 5,729.30 5,730.10 5,729.30 5,730.10 419.1K
11:23 5,731.50 5,733.10 5,731.50 5,733.10 446.3K
11:24 5,733.10 5,733.10 5,731.80 5,731.80 204.3K
11:25 5,732.40 5,734.00 5,732.40 5,734.00 296.6K
11:26 5,735.70 5,735.70 5,735.20 5,735.20 316.3K
11:27 5,733.50 5,733.60 5,733.50 5,733.60 589.2K
11:28 5,735.00 5,735.00 5,732.70 5,732.70 608.6K
11:29 5,735.10 5,735.30 5,735.10 5,735.30 417.9K
11:30 5,735.20 5,737.60 5,735.20 5,737.60 2,661.8K
11:31 5,738.80 5,738.90 5,738.80 5,738.90 547.8K
11:32 5,740.00 5,740.00 5,738.50 5,738.50 440.5K
11:33 5,738.10 5,739.90 5,738.10 5,739.90 561.3K
11:34 5,740.90 5,740.90 5,739.00 5,739.00 1,281.4K
11:35 5,740.00 5,744.60 5,740.00 5,744.60 1,518.1K
11:36 5,742.90 5,744.50 5,742.90 5,744.50 578.5K
11:37 5,743.90 5,743.90 5,743.70 5,743.70 564.4K
11:38 5,743.70 5,744.30 5,743.70 5,744.30 240.4K
11:39 5,744.60 5,745.70 5,744.60 5,745.70 749.8K
11:40 5,747.80 5,747.80 5,747.70 5,747.70 1,002.6K
11:41 5,747.40 5,747.60 5,747.40 5,747.60 566.1K
11:42 5,748.80 5,748.80 5,748.40 5,748.40 351.7K
11:43 5,748.60 5,748.60 5,747.50 5,747.50 220.3K
11:44 5,747.30 5,747.40 5,747.30 5,747.40 228.9K
11:45 5,747.70 5,748.30 5,747.70 5,748.30 665.1K
11:46 5,748.10 5,749.50 5,748.10 5,749.50 1,437.3K
11:47 5,749.70 5,749.70 5,748.80 5,748.80 540.5K
11:48 5,747.00 5,747.00 5,747.00 5,747.00 436.9K
11:49 5,746.50 5,746.90 5,746.50 5,746.90 327.4K
11:50 5,747.10 5,747.40 5,747.10 5,747.40 198.9K
11:51 5,747.40 5,747.40 5,745.40 5,745.40 403.0K
11:52 5,743.50 5,743.50 5,743.20 5,743.20 498.0K
11:53 5,743.60 5,744.40 5,743.60 5,744.40 158.2K
11:54 5,743.50 5,743.50 5,742.70 5,742.70 729.5K
11:55 5,743.00 5,744.00 5,743.00 5,744.00 480.3K
11:56 5,744.10 5,744.10 5,743.80 5,743.80 381.3K
11:57 5,744.00 5,744.20 5,744.00 5,744.20 134.2K
11:58 5,743.10 5,743.10 5,741.40 5,741.40 365.0K
11:59 5,740.90 5,740.90 5,740.80 5,740.80 550.2K
12:00 5,740.50 5,741.00 5,740.50 5,741.00 0.0K
12:01 5,741.40 5,741.40 5,741.00 5,741.00 283.6K
12:02 5,740.90 5,740.90 5,740.70 5,740.70 46.5K
12:03 5,740.40 5,741.10 5,740.40 5,741.10 55.4K
12:04 5,743.20 5,743.20 5,741.80 5,741.80 254.5K
12:05 5,740.80 5,740.80 5,740.60 5,740.60 328.4K
12:06 5,740.60 5,741.60 5,740.60 5,741.60 129.5K
12:07 5,742.70 5,742.80 5,742.70 5,742.80 110.9K
12:08 5,742.70 5,742.70 5,741.50 5,741.50 198.7K
12:09 5,740.70 5,740.70 5,740.70 5,740.70 488.9K
12:10 5,741.40 5,741.40 5,740.40 5,740.40 178.4K
12:11 5,741.00 5,741.00 5,739.30 5,739.30 449.8K
12:12 5,738.30 5,738.70 5,738.30 5,738.70 119.5K
12:13 5,741.90 5,743.60 5,741.90 5,743.60 182.2K
12:14 5,745.60 5,745.60 5,744.60 5,744.60 633.3K
12:15 5,744.40 5,744.40 5,743.90 5,743.90 713.2K
12:16 5,743.00 5,745.20 5,743.00 5,745.20 151.1K
12:17 5,744.60 5,744.60 5,743.60 5,743.60 438.6K
12:18 5,743.20 5,743.20 5,742.20 5,742.20 280.7K
12:19 5,742.40 5,742.40 5,742.00 5,742.00 2,085.2K
12:20 5,742.50 5,742.50 5,741.10 5,741.10 574.1K
12:21 5,740.30 5,740.30 5,740.10 5,740.10 355.2K
12:22 5,738.00 5,738.20 5,738.00 5,738.20 350.0K
12:23 5,739.80 5,740.50 5,739.80 5,740.50 365.3K
12:24 5,740.10 5,740.10 5,739.20 5,739.20 500.5K
12:25 5,739.00 5,739.00 5,738.00 5,738.00 728.3K
12:26 5,737.70 5,738.20 5,737.70 5,738.20 673.6K
12:27 5,736.90 5,738.10 5,736.90 5,738.10 436.5K
12:28 5,737.90 5,738.80 5,737.90 5,738.80 506.7K
12:29 5,738.70 5,738.70 5,738.10 5,738.10 517.5K
12:30 5,738.00 5,738.00 5,737.30 5,737.30 289.5K
12:31 5,736.80 5,736.80 5,736.10 5,736.10 507.5K
12:32 5,735.50 5,735.50 5,735.20 5,735.20 475.4K
12:33 5,735.80 5,735.80 5,735.30 5,735.30 451.0K
12:34 5,737.20 5,737.40 5,737.20 5,737.40 742.3K
12:35 5,738.40 5,738.80 5,738.40 5,738.80 618.8K
12:36 5,738.30 5,738.30 5,737.80 5,737.80 3,977.4K
12:37 5,738.10 5,738.50 5,738.10 5,738.50 317.0K
12:38 5,738.90 5,740.20 5,738.90 5,740.20 428.8K
12:39 5,741.80 5,741.80 5,741.80 5,741.80 269.8K
12:40 5,741.50 5,742.30 5,741.50 5,742.30 454.9K
12:41 5,743.10 5,743.20 5,743.10 5,743.20 200.3K
12:42 5,743.60 5,743.60 5,743.10 5,743.10 138.7K
12:43 5,744.10 5,745.10 5,744.10 5,745.10 858.1K
12:44 5,745.20 5,745.20 5,744.60 5,744.60 155.1K
12:45 5,744.50 5,745.30 5,744.50 5,745.30 231.9K
12:46 5,745.50 5,745.50 5,744.70 5,744.70 390.4K
12:47 5,745.50 5,745.50 5,745.20 5,745.20 353.4K
12:48 5,746.10 5,746.20 5,746.10 5,746.20 362.2K
12:49 5,746.80 5,746.80 5,746.80 5,746.80 1,033.2K
12:50 5,748.60 5,749.70 5,748.60 5,749.70 1,230.2K
12:51 5,751.10 5,751.20 5,751.10 5,751.20 277.8K
12:52 5,750.80 5,750.80 5,750.40 5,750.40 486.5K
12:53 5,748.90 5,748.90 5,748.20 5,748.20 411.1K
12:54 5,749.00 5,749.30 5,749.00 5,749.30 206.4K
12:55 5,749.50 5,749.50 5,749.40 5,749.40 251.9K
12:56 5,746.60 5,747.70 5,746.60 5,747.70 552.0K
12:57 5,747.60 5,747.90 5,747.60 5,747.90 644.6K
12:58 5,746.60 5,748.30 5,746.60 5,748.30 483.0K
12:59 5,748.50 5,750.40 5,748.50 5,750.40 281.6K
13:00 5,749.90 5,751.20 5,749.90 5,751.20 260.2K
13:01 5,750.40 5,750.80 5,750.40 5,750.80 258.8K
13:02 5,751.20 5,751.20 5,750.50 5,750.50 199.2K
13:03 5,750.80 5,751.30 5,750.80 5,751.30 384.4K
13:04 5,750.90 5,750.90 5,750.80 5,750.80 241.8K
13:05 5,750.50 5,750.50 5,749.90 5,749.90 880.6K
13:06 5,749.80 5,749.80 5,749.60 5,749.60 258.1K
13:07 5,748.90 5,749.10 5,748.90 5,749.10 188.0K
13:08 5,748.40 5,748.40 5,747.90 5,747.90 116.6K
13:09 5,747.00 5,747.90 5,747.00 5,747.90 121.7K
13:10 5,748.20 5,748.20 5,747.50 5,747.50 179.9K
13:11 5,746.70 5,746.90 5,746.70 5,746.90 214.8K
13:12 5,747.80 5,748.80 5,747.80 5,748.80 119.9K
13:13 5,749.00 5,749.00 5,748.80 5,748.80 1,590.5K
13:14 5,750.60 5,751.10 5,750.60 5,751.10 221.4K
13:15 5,751.70 5,752.30 5,751.70 5,752.30 245.2K
13:16 5,751.70 5,752.40 5,751.70 5,752.40 107.6K
13:17 5,752.20 5,752.20 5,752.10 5,752.10 151.0K
13:18 5,752.60 5,752.60 5,751.10 5,751.10 142.7K
13:19 5,750.50 5,750.60 5,750.50 5,750.60 2,860.7K
13:20 5,750.60 5,750.80 5,750.60 5,750.80 386.8K
13:21 5,750.60 5,750.60 5,750.30 5,750.30 240.0K
13:22 5,750.30 5,750.30 5,749.60 5,749.60 250.3K
13:23 5,747.30 5,747.90 5,747.30 5,747.90 935.4K
13:24 5,748.40 5,748.40 5,748.20 5,748.20 331.0K
13:25 5,747.70 5,747.70 5,747.60 5,747.60 154.0K
13:26 5,747.90 5,747.90 5,747.40 5,747.40 286.5K
13:27 5,746.80 5,747.20 5,746.80 5,747.20 544.3K
13:28 5,747.40 5,748.10 5,747.40 5,748.10 225.0K
13:29 5,748.00 5,749.40 5,748.00 5,749.40 139.7K
13:30 5,749.10 5,749.10 5,749.00 5,749.00 781.2K
13:31 5,748.40 5,748.80 5,748.40 5,748.80 208.4K
13:32 5,748.30 5,748.40 5,748.30 5,748.40 170.2K
13:33 5,749.60 5,749.60 5,749.50 5,749.50 386.5K
13:34 5,749.90 5,749.90 5,748.40 5,748.40 262.6K
13:35 5,749.10 5,749.10 5,748.70 5,748.70 148.6K
13:36 5,749.80 5,750.10 5,749.80 5,750.10 263.0K
13:37 5,749.80 5,749.80 5,749.20 5,749.20 282.3K
13:38 5,749.80 5,749.80 5,749.50 5,749.50 127.8K
13:39 5,749.30 5,749.50 5,749.30 5,749.50 101.3K
13:40 5,749.90 5,749.90 5,749.30 5,749.30 165.5K
13:41 5,749.80 5,749.80 5,749.00 5,749.00 661.1K
13:42 5,749.80 5,749.80 5,748.90 5,748.90 67.1K
13:43 5,749.10 5,749.10 5,748.90 5,748.90 287.7K
13:44 5,749.00 5,749.00 5,749.00 5,749.00 213.1K
13:45 5,748.80 5,748.80 5,747.80 5,747.80 363.5K
13:46 5,748.30 5,748.50 5,748.30 5,748.50 137.1K
13:47 5,748.20 5,748.60 5,748.20 5,748.60 523.7K
13:48 5,748.50 5,748.50 5,748.40 5,748.40 139.3K
13:49 5,747.80 5,747.80 5,747.50 5,747.50 160.9K
13:50 5,747.30 5,747.30 5,747.30 5,747.30 428.4K
13:51 5,746.80 5,746.90 5,746.80 5,746.90 213.1K
13:52 5,745.90 5,745.90 5,745.80 5,745.80 182.4K
13:53 5,744.30 5,744.30 5,743.50 5,743.50 841.0K
13:54 5,743.00 5,743.30 5,743.00 5,743.30 269.0K
13:55 5,743.10 5,743.10 5,742.90 5,742.90 132.7K
13:56 5,743.70 5,743.70 5,742.90 5,742.90 116.0K
13:57 5,743.20 5,743.90 5,743.20 5,743.90 391.8K
13:58 5,743.60 5,743.60 5,743.60 5,743.60 190.7K
13:59 5,743.20 5,743.90 5,743.20 5,743.90 256.4K
14:00 5,743.30 5,743.30 5,742.50 5,742.50 399.5K
14:01 5,742.80 5,743.10 5,742.80 5,743.10 104.7K
14:02 5,743.50 5,743.50 5,743.40 5,743.40 135.1K
14:03 5,743.00 5,743.00 5,742.80 5,742.80 194.4K
14:04 5,742.80 5,742.80 5,742.80 5,742.80 1,193.8K
14:05 5,743.30 5,743.30 5,743.30 5,743.30 1,058.5K
14:06 5,743.80 5,743.80 5,743.60 5,743.60 577.6K
14:07 5,744.30 5,745.40 5,744.30 5,745.40 1,235.8K
14:08 5,745.40 5,746.80 5,745.40 5,746.80 330.9K
14:09 5,746.30 5,746.30 5,746.00 5,746.00 149.1K
14:10 5,747.00 5,747.40 5,747.00 5,747.40 304.4K
14:11 5,748.50 5,749.50 5,748.50 5,749.50 1,040.5K
14:12 5,749.10 5,749.20 5,749.10 5,749.20 439.3K
14:13 5,749.40 5,749.60 5,749.40 5,749.60 554.9K
14:14 5,748.30 5,748.30 5,746.50 5,746.50 656.1K
14:15 5,747.70 5,748.00 5,747.70 5,748.00 483.2K
14:16 5,747.80 5,747.80 5,747.70 5,747.70 96.6K
14:17 5,749.20 5,750.00 5,749.20 5,750.00 999.5K
14:18 5,750.40 5,750.40 5,749.70 5,749.70 1,964.6K
14:19 5,749.70 5,749.70 5,749.20 5,749.20 1,239.0K
14:20 5,750.10 5,751.00 5,750.10 5,751.00 431.6K
14:21 5,752.10 5,752.10 5,750.90 5,750.90 417.6K
14:22 5,750.40 5,750.60 5,750.40 5,750.60 310.0K
14:23 5,750.30 5,750.80 5,750.30 5,750.80 125.1K
14:24 5,751.90 5,751.90 5,751.20 5,751.20 112.2K
14:25 5,751.40 5,751.40 5,751.00 5,751.00 191.7K
14:26 5,750.70 5,751.30 5,750.70 5,751.30 287.4K
14:27 5,752.90 5,752.90 5,752.70 5,752.70 312.5K
14:28 5,752.80 5,753.20 5,752.80 5,753.20 2,324.1K
14:29 5,757.50 5,758.60 5,757.50 5,758.60 1,919.4K
14:30 5,756.40 5,757.10 5,756.40 5,757.10 608.6K
14:31 5,756.50 5,756.50 5,755.10 5,755.10 375.9K
14:32 5,755.80 5,755.80 5,755.70 5,755.70 520.3K
14:33 5,756.40 5,756.40 5,755.20 5,755.20 177.0K
14:34 5,755.50 5,755.50 5,755.50 5,755.50 300.6K
14:35 5,755.80 5,756.60 5,755.80 5,756.60 368.6K
14:36 5,757.10 5,757.10 5,756.40 5,756.40 386.6K
14:37 5,755.90 5,755.90 5,755.00 5,755.00 519.1K
14:38 5,753.60 5,753.60 5,753.60 5,753.60 173.7K
14:39 5,753.10 5,753.80 5,753.10 5,753.80 587.7K
14:40 5,753.50 5,753.50 5,753.00 5,753.00 188.7K
14:41 5,753.70 5,753.70 5,752.80 5,752.80 107.8K
14:42 5,751.90 5,751.90 5,751.50 5,751.50 630.1K
14:43 5,750.70 5,750.70 5,750.20 5,750.20 214.7K
14:44 5,750.30 5,750.60 5,750.30 5,750.60 202.4K
14:45 5,750.80 5,750.90 5,750.80 5,750.90 305.6K
14:46 5,750.90 5,751.20 5,750.90 5,751.20 332.7K
14:47 5,751.10 5,751.80 5,751.10 5,751.80 440.5K
14:48 5,752.70 5,754.20 5,752.70 5,754.20 1,187.4K
14:49 5,755.40 5,755.40 5,754.00 5,754.00 245.7K
14:50 5,753.90 5,754.30 5,753.90 5,754.30 251.2K
14:51 5,753.90 5,753.90 5,753.80 5,753.80 783.9K
14:52 5,754.00 5,754.00 5,753.70 5,753.70 605.0K
14:53 5,753.90 5,753.90 5,753.70 5,753.70 209.6K
14:54 5,753.80 5,753.80 5,753.50 5,753.50 257.5K
14:55 5,753.40 5,753.40 5,753.30 5,753.30 365.6K
14:56 5,753.70 5,754.70 5,753.70 5,754.70 1,368.8K
14:57 5,755.20 5,755.20 5,754.60 5,754.60 289.0K
14:58 5,753.80 5,753.80 5,753.70 5,753.70 86.9K
14:59 5,753.00 5,753.30 5,753.00 5,753.30 201.4K
15:00 5,752.70 5,752.70 5,752.60 5,752.60 217.6K
15:01 5,753.00 5,753.00 5,751.30 5,751.30 413.8K
15:02 5,751.10 5,752.30 5,751.10 5,752.30 1,080.5K
15:03 5,750.50 5,751.60 5,750.50 5,751.60 330.6K
15:04 5,750.80 5,751.20 5,750.80 5,751.20 407.4K
15:05 5,751.40 5,751.70 5,751.40 5,751.70 188.9K
15:06 5,750.90 5,751.30 5,750.90 5,751.30 754.9K
15:07 5,751.10 5,751.20 5,751.10 5,751.20 246.2K
15:08 5,751.40 5,751.40 5,749.90 5,749.90 262.5K
15:09 5,750.50 5,750.50 5,750.50 5,750.50 351.9K
15:10 5,749.60 5,749.60 5,749.60 5,749.60 636.3K
15:11 5,751.30 5,751.50 5,751.30 5,751.50 338.2K
15:12 5,750.90 5,751.50 5,750.90 5,751.50 492.2K
15:13 5,752.40 5,752.80 5,752.40 5,752.80 729.9K
15:14 5,751.20 5,751.50 5,751.20 5,751.50 300.0K
15:15 5,751.30 5,751.30 5,751.10 5,751.10 650.6K
15:16 5,750.70 5,751.40 5,750.70 5,751.40 727.2K
15:17 5,750.40 5,751.10 5,750.40 5,751.10 580.1K
15:18 5,751.20 5,751.70 5,751.20 5,751.70 614.6K
15:19 5,751.10 5,751.20 5,751.10 5,751.20 258.3K
15:20 5,750.10 5,750.10 5,748.70 5,748.70 168.4K
15:21 5,747.30 5,747.70 5,747.30 5,747.70 251.3K
15:22 5,744.10 5,744.10 5,740.60 5,740.60 794.7K
15:23 5,741.60 5,741.60 5,739.40 5,739.40 430.6K
15:24 5,739.90 5,740.50 5,739.90 5,740.50 384.1K
15:25 5,740.00 5,740.60 5,740.00 5,740.60 241.3K
15:26 5,739.20 5,739.20 5,732.70 5,732.70 519.0K
15:27 5,730.80 5,735.00 5,730.80 5,735.00 309.8K
15:28 5,736.10 5,736.50 5,736.10 5,736.50 211.9K
15:29 5,738.00 5,739.10 5,738.00 5,739.10 456.2K
15:30 5,737.10 5,737.10 5,737.00 5,737.00 422.4K
15:31 5,736.60 5,736.70 5,736.60 5,736.70 489.0K
15:32 5,735.20 5,735.20 5,734.30 5,734.30 669.5K
15:33 5,735.30 5,735.50 5,735.30 5,735.50 283.1K
15:34 5,734.70 5,734.70 5,733.70 5,733.70 358.0K
15:35 5,733.80 5,733.80 5,733.50 5,733.50 477.7K
15:36 5,733.70 5,733.70 5,733.60 5,733.60 582.3K
15:37 5,733.40 5,733.40 5,732.70 5,732.70 417.7K
15:38 5,732.40 5,733.10 5,732.40 5,733.10 2,524.8K
15:39 5,735.10 5,735.10 5,734.80 5,734.80 256.2K
15:40 5,736.00 5,737.00 5,736.00 5,737.00 766.2K
15:41 5,737.20 5,737.20 5,736.30 5,736.30 446.7K
15:42 5,736.00 5,736.00 5,735.30 5,735.30 976.3K
15:43 5,736.40 5,736.40 5,736.00 5,736.00 459.5K
15:44 5,738.40 5,738.40 5,737.30 5,737.30 1,189.2K
15:45 5,736.60 5,736.70 5,736.60 5,736.70 308.4K
15:46 5,736.70 5,736.70 5,735.70 5,735.70 508.2K
15:47 5,735.30 5,735.60 5,735.30 5,735.60 1,133.5K
15:48 5,736.00 5,738.10 5,736.00 5,738.10 2,907.0K
15:49 5,738.60 5,739.80 5,738.60 5,739.80 958.5K
15:50 5,739.60 5,740.10 5,739.60 5,740.10 782.5K
15:51 5,740.70 5,740.70 5,739.40 5,739.40 742.4K
15:52 5,739.10 5,739.10 5,739.00 5,739.00 805.5K
15:53 5,739.40 5,739.40 5,739.00 5,739.00 596.5K
15:54 5,739.20 5,739.20 5,738.80 5,738.80 3,306.7K
15:55 5,739.30 5,739.30 5,739.30 5,739.30 906.0K
15:56 5,740.40 5,740.60 5,740.40 5,740.60 635.2K
15:57 5,740.70 5,741.90 5,740.70 5,741.90 1,145.7K
15:58 5,741.10 5,741.10 5,740.90 5,740.90 1,357.2K
15:59 5,741.40 5,743.90 5,741.40 5,743.90 1,419.2K
16:00 5,742.90 5,742.90 5,742.90 5,742.90 359.9K
16:01 5,742.90 5,742.90 5,742.90 5,742.90 0.0K
16:02 5,742.90 5,742.90 5,742.90 5,742.90 0.0K
16:03 5,742.90 5,742.90 5,742.90 5,742.90 0.0K
16:04 5,742.90 5,744.10 5,742.90 5,744.10 67,794.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음