S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,790.40 5,790.40 5,750.40 5,750.40 9,734.0K
10:00 5,754.80 5,764.90 5,754.80 5,764.90 4,668.7K
10:01 5,764.90 5,765.70 5,764.90 5,765.70 3,405.0K
10:02 5,769.90 5,769.90 5,762.70 5,762.70 2,780.6K
10:03 5,766.10 5,766.40 5,766.10 5,766.40 1,102.8K
10:04 5,768.60 5,771.40 5,768.60 5,771.40 1,775.6K
10:05 5,770.40 5,770.40 5,768.80 5,768.80 2,083.9K
10:06 5,769.30 5,770.60 5,769.30 5,770.60 1,757.4K
10:07 5,771.70 5,777.40 5,771.70 5,777.40 2,735.8K
10:08 5,776.10 5,776.10 5,772.40 5,772.40 737.0K
10:09 5,770.50 5,772.20 5,770.50 5,772.20 1,290.2K
10:10 5,770.80 5,773.60 5,770.80 5,773.60 931.8K
10:11 5,771.70 5,772.30 5,771.70 5,772.30 1,083.3K
10:12 5,774.00 5,774.00 5,769.70 5,769.70 1,824.2K
10:13 5,768.40 5,768.40 5,765.50 5,765.50 889.9K
10:14 5,762.70 5,762.70 5,762.50 5,762.50 526.4K
10:15 5,762.10 5,768.90 5,762.10 5,768.90 1,220.2K
10:16 5,768.20 5,768.20 5,764.60 5,764.60 799.3K
10:17 5,767.40 5,767.40 5,765.10 5,765.10 819.5K
10:18 5,765.20 5,769.30 5,765.20 5,769.30 934.2K
10:19 5,770.60 5,771.10 5,770.60 5,771.10 756.4K
10:20 5,773.30 5,773.30 5,772.70 5,772.70 972.9K
10:21 5,774.20 5,774.40 5,774.20 5,774.40 1,645.2K
10:22 5,772.40 5,772.40 5,771.80 5,771.80 789.4K
10:23 5,772.70 5,773.50 5,772.70 5,773.50 1,035.3K
10:24 5,773.80 5,773.80 5,773.30 5,773.30 964.9K
10:25 5,773.80 5,773.80 5,772.80 5,772.80 894.6K
10:26 5,772.70 5,773.00 5,772.70 5,773.00 2,171.3K
10:27 5,774.20 5,776.60 5,774.20 5,776.60 1,847.1K
10:28 5,773.70 5,774.20 5,773.70 5,774.20 531.5K
10:29 5,774.00 5,774.00 5,772.70 5,772.70 552.0K
10:30 5,774.00 5,774.80 5,774.00 5,774.80 642.9K
10:31 5,775.20 5,776.50 5,775.20 5,776.50 626.2K
10:32 5,775.90 5,776.30 5,775.90 5,776.30 1,137.3K
10:33 5,775.50 5,776.80 5,775.50 5,776.80 2,403.9K
10:34 5,778.40 5,781.00 5,778.40 5,781.00 1,575.4K
10:35 5,781.60 5,781.60 5,781.10 5,781.10 615.1K
10:36 5,781.30 5,781.30 5,780.70 5,780.70 424.6K
10:37 5,779.60 5,779.60 5,779.10 5,779.10 781.8K
10:38 5,779.40 5,779.40 5,778.30 5,778.30 684.9K
10:39 5,778.80 5,778.80 5,776.30 5,776.30 441.8K
10:40 5,775.70 5,775.90 5,775.70 5,775.90 2,581.2K
10:41 5,777.70 5,777.70 5,776.90 5,776.90 525.5K
10:42 5,776.40 5,776.50 5,776.40 5,776.50 317.4K
10:43 5,775.30 5,777.10 5,775.30 5,777.10 818.6K
10:44 5,775.00 5,775.00 5,774.90 5,774.90 827.2K
10:45 5,776.60 5,779.60 5,776.60 5,779.60 636.1K
10:46 5,778.30 5,778.30 5,778.20 5,778.20 917.7K
10:47 5,779.00 5,780.20 5,779.00 5,780.20 944.6K
10:48 5,780.00 5,780.00 5,779.50 5,779.50 495.1K
10:49 5,777.60 5,777.60 5,776.40 5,776.40 513.2K
10:50 5,776.90 5,777.80 5,776.90 5,777.80 563.2K
10:51 5,777.30 5,777.30 5,777.10 5,777.10 599.4K
10:52 5,776.10 5,776.10 5,774.40 5,774.40 283.0K
10:53 5,775.40 5,775.40 5,773.30 5,773.30 372.7K
10:54 5,773.40 5,773.40 5,772.90 5,772.90 455.9K
10:55 5,770.70 5,770.70 5,770.20 5,770.20 1,727.0K
10:56 5,766.70 5,767.40 5,766.70 5,767.40 550.1K
10:57 5,768.30 5,768.30 5,766.40 5,766.40 654.1K
10:58 5,766.70 5,766.70 5,766.10 5,766.10 274.5K
10:59 5,765.80 5,765.80 5,765.60 5,765.60 565.1K
11:00 5,765.30 5,765.30 5,765.10 5,765.10 687.7K
11:01 5,763.60 5,764.80 5,763.60 5,764.80 610.9K
11:02 5,767.70 5,770.20 5,767.70 5,770.20 406.0K
11:03 5,771.80 5,771.80 5,771.00 5,771.00 417.5K
11:04 5,771.80 5,772.10 5,771.80 5,772.10 625.3K
11:05 5,771.60 5,771.60 5,771.60 5,771.60 469.4K
11:06 5,772.80 5,772.80 5,772.10 5,772.10 613.6K
11:07 5,772.90 5,772.90 5,771.30 5,771.30 1,504.9K
11:08 5,771.30 5,771.30 5,770.60 5,770.60 2,778.3K
11:09 5,770.50 5,770.50 5,769.60 5,769.60 1,652.0K
11:10 5,768.30 5,769.00 5,768.30 5,769.00 1,492.1K
11:11 5,769.60 5,769.60 5,768.30 5,768.30 393.1K
11:12 5,767.10 5,767.10 5,765.10 5,765.10 729.8K
11:13 5,763.10 5,763.10 5,761.70 5,761.70 436.6K
11:14 5,762.60 5,763.20 5,762.60 5,763.20 449.0K
11:15 5,763.10 5,763.10 5,761.50 5,761.50 1,260.7K
11:16 5,762.70 5,762.70 5,762.60 5,762.60 266.2K
11:17 5,763.50 5,763.50 5,762.80 5,762.80 536.7K
11:18 5,761.60 5,761.60 5,761.00 5,761.00 3,309.9K
11:19 5,758.10 5,758.10 5,756.60 5,756.60 2,718.1K
11:20 5,756.60 5,756.60 5,755.70 5,755.70 923.7K
11:21 5,753.30 5,753.30 5,747.50 5,747.50 1,500.0K
11:22 5,748.60 5,748.60 5,748.60 5,748.60 624.2K
11:23 5,749.30 5,750.20 5,749.30 5,750.20 1,165.5K
11:24 5,750.80 5,752.20 5,750.80 5,752.20 200.0K
11:25 5,752.10 5,752.10 5,750.30 5,750.30 836.6K
11:26 5,749.70 5,749.70 5,748.20 5,748.20 303.9K
11:27 5,749.20 5,749.20 5,749.00 5,749.00 738.1K
11:28 5,749.20 5,749.20 5,748.30 5,748.30 586.7K
11:29 5,749.90 5,749.90 5,749.20 5,749.20 375.2K
11:30 5,748.30 5,748.30 5,747.10 5,747.10 493.3K
11:31 5,747.30 5,747.30 5,747.30 5,747.30 698.4K
11:32 5,744.60 5,744.60 5,741.70 5,741.70 1,262.4K
11:33 5,738.20 5,738.20 5,736.10 5,736.10 428.0K
11:34 5,736.60 5,736.60 5,735.40 5,735.40 367.5K
11:35 5,736.70 5,737.80 5,736.70 5,737.80 540.3K
11:36 5,738.60 5,738.80 5,738.60 5,738.80 2,827.0K
11:37 5,739.60 5,739.60 5,738.70 5,738.70 244.6K
11:38 5,738.70 5,738.70 5,735.30 5,735.30 376.1K
11:39 5,735.60 5,735.60 5,735.00 5,735.00 366.3K
11:40 5,736.30 5,737.00 5,736.30 5,737.00 510.2K
11:41 5,736.50 5,736.80 5,736.50 5,736.80 435.2K
11:42 5,737.00 5,737.60 5,737.00 5,737.60 301.6K
11:43 5,736.80 5,736.80 5,736.80 5,736.80 298.9K
11:44 5,736.90 5,738.10 5,736.90 5,738.10 389.4K
11:45 5,738.70 5,738.70 5,735.90 5,735.90 884.1K
11:46 5,735.60 5,735.60 5,732.30 5,732.30 457.1K
11:47 5,731.80 5,731.90 5,731.80 5,731.90 568.5K
11:48 5,732.20 5,733.00 5,732.20 5,733.00 409.8K
11:49 5,731.90 5,733.00 5,731.90 5,733.00 294.2K
11:50 5,733.70 5,733.70 5,733.30 5,733.30 731.6K
11:51 5,735.40 5,735.40 5,734.00 5,734.00 461.7K
11:52 5,733.40 5,735.20 5,733.40 5,735.20 391.7K
11:53 5,737.70 5,738.40 5,737.70 5,738.40 225.8K
11:54 5,738.20 5,738.20 5,737.60 5,737.60 268.0K
11:55 5,739.20 5,741.20 5,739.20 5,741.20 612.9K
11:56 5,740.20 5,744.40 5,740.20 5,744.40 588.8K
11:57 5,741.40 5,742.10 5,741.40 5,742.10 428.4K
11:58 5,740.90 5,740.90 5,737.00 5,737.00 619.9K
11:59 5,736.10 5,736.80 5,736.10 5,736.80 279.3K
12:00 5,737.30 5,738.80 5,737.30 5,738.80 274.7K
12:01 5,736.60 5,736.60 5,736.10 5,736.10 125.2K
12:02 5,736.40 5,736.40 5,734.50 5,734.50 414.4K
12:03 5,735.80 5,736.70 5,735.80 5,736.70 120.0K
12:04 5,739.10 5,739.50 5,739.10 5,739.50 262.0K
12:05 5,739.20 5,739.20 5,738.10 5,738.10 545.1K
12:06 5,737.00 5,737.70 5,737.00 5,737.70 383.9K
12:07 5,739.10 5,739.10 5,739.10 5,739.10 617.3K
12:08 5,740.20 5,740.20 5,737.50 5,737.50 913.8K
12:09 5,738.70 5,738.70 5,738.20 5,738.20 454.6K
12:10 5,737.90 5,737.90 5,737.60 5,737.60 402.6K
12:11 5,738.20 5,738.20 5,738.00 5,738.00 448.6K
12:12 5,738.90 5,738.90 5,738.20 5,738.20 821.6K
12:13 5,738.70 5,739.50 5,738.70 5,739.50 664.1K
12:14 5,736.90 5,739.10 5,736.90 5,739.10 240.6K
12:15 5,739.60 5,740.10 5,739.60 5,740.10 850.2K
12:16 5,739.10 5,739.10 5,737.50 5,737.50 2,187.1K
12:17 5,736.80 5,737.20 5,736.80 5,737.20 386.6K
12:18 5,736.90 5,736.90 5,735.40 5,735.40 355.4K
12:19 5,736.20 5,736.60 5,736.20 5,736.60 300.4K
12:20 5,737.30 5,738.70 5,737.30 5,738.70 352.7K
12:21 5,737.60 5,737.60 5,737.20 5,737.20 287.8K
12:22 5,737.60 5,737.60 5,737.50 5,737.50 405.3K
12:23 5,736.60 5,737.80 5,736.60 5,737.80 538.9K
12:24 5,740.30 5,741.90 5,740.30 5,741.90 953.8K
12:25 5,742.70 5,743.30 5,742.70 5,743.30 1,783.4K
12:26 5,744.30 5,744.50 5,744.30 5,744.50 494.1K
12:27 5,743.50 5,743.50 5,743.40 5,743.40 285.0K
12:28 5,742.80 5,743.10 5,742.80 5,743.10 360.8K
12:29 5,742.30 5,743.30 5,742.30 5,743.30 363.9K
12:30 5,743.50 5,743.50 5,743.20 5,743.20 353.2K
12:31 5,741.00 5,741.00 5,740.90 5,740.90 361.7K
12:32 5,740.40 5,740.60 5,740.40 5,740.60 303.6K
12:33 5,740.60 5,742.70 5,740.60 5,742.70 608.5K
12:34 5,743.40 5,744.50 5,743.40 5,744.50 347.1K
12:35 5,743.50 5,743.50 5,743.10 5,743.10 628.0K
12:36 5,742.40 5,742.40 5,741.40 5,741.40 337.3K
12:37 5,742.40 5,742.40 5,742.20 5,742.20 1,895.8K
12:38 5,742.20 5,742.60 5,742.20 5,742.60 712.6K
12:39 5,741.70 5,741.70 5,741.40 5,741.40 865.0K
12:40 5,739.40 5,739.40 5,738.90 5,738.90 208.6K
12:41 5,739.10 5,739.10 5,739.00 5,739.00 219.7K
12:42 5,739.10 5,739.10 5,738.70 5,738.70 473.0K
12:43 5,738.50 5,738.50 5,737.70 5,737.70 444.6K
12:44 5,736.10 5,736.70 5,736.10 5,736.70 643.9K
12:45 5,734.80 5,735.90 5,734.80 5,735.90 1,640.2K
12:46 5,735.20 5,735.20 5,734.90 5,734.90 666.5K
12:47 5,734.60 5,734.60 5,734.30 5,734.30 272.8K
12:48 5,736.50 5,736.50 5,736.20 5,736.20 271.3K
12:49 5,736.80 5,737.20 5,736.80 5,737.20 304.4K
12:50 5,738.30 5,738.30 5,737.70 5,737.70 465.6K
12:51 5,739.00 5,739.80 5,739.00 5,739.80 940.8K
12:52 5,740.00 5,740.30 5,740.00 5,740.30 214.0K
12:53 5,740.90 5,741.00 5,740.90 5,741.00 180.4K
12:54 5,742.50 5,742.60 5,742.50 5,742.60 531.5K
12:55 5,742.20 5,742.80 5,742.20 5,742.80 300.3K
12:56 5,742.90 5,742.90 5,742.50 5,742.50 676.2K
12:57 5,743.10 5,743.10 5,742.90 5,742.90 309.1K
12:58 5,743.70 5,743.80 5,743.70 5,743.80 284.3K
12:59 5,743.80 5,745.20 5,743.80 5,745.20 426.3K
13:00 5,745.30 5,745.30 5,744.90 5,744.90 490.7K
13:01 5,744.00 5,744.60 5,744.00 5,744.60 300.5K
13:02 5,744.70 5,745.10 5,744.70 5,745.10 288.9K
13:03 5,745.50 5,745.50 5,744.30 5,744.30 361.1K
13:04 5,744.10 5,745.80 5,744.10 5,745.80 578.7K
13:05 5,745.80 5,745.80 5,744.80 5,744.80 190.9K
13:06 5,744.70 5,744.70 5,743.70 5,743.70 181.9K
13:07 5,743.40 5,744.10 5,743.40 5,744.10 456.8K
13:08 5,744.20 5,744.20 5,744.00 5,744.00 133.7K
13:09 5,744.00 5,744.00 5,743.90 5,743.90 466.7K
13:10 5,742.60 5,743.80 5,742.60 5,743.80 1,230.4K
13:11 5,743.80 5,743.80 5,741.70 5,741.70 768.2K
13:12 5,742.00 5,742.20 5,742.00 5,742.20 293.0K
13:13 5,742.60 5,742.60 5,742.40 5,742.40 292.4K
13:14 5,742.10 5,742.20 5,742.10 5,742.20 326.4K
13:15 5,742.90 5,742.90 5,742.40 5,742.40 1,078.1K
13:16 5,741.00 5,741.00 5,740.90 5,740.90 238.2K
13:17 5,741.80 5,741.80 5,739.70 5,739.70 623.8K
13:18 5,739.60 5,739.60 5,739.00 5,739.00 203.5K
13:19 5,739.40 5,739.80 5,739.40 5,739.80 392.9K
13:20 5,739.70 5,740.70 5,739.70 5,740.70 182.9K
13:21 5,741.20 5,741.20 5,740.80 5,740.80 253.4K
13:22 5,739.90 5,740.70 5,739.90 5,740.70 327.9K
13:23 5,740.10 5,740.20 5,740.10 5,740.20 277.9K
13:24 5,739.40 5,739.80 5,739.40 5,739.80 146.5K
13:25 5,739.10 5,739.10 5,739.00 5,739.00 425.3K
13:26 5,738.90 5,739.80 5,738.90 5,739.80 293.5K
13:27 5,739.30 5,740.40 5,739.30 5,740.40 159.3K
13:28 5,740.70 5,741.40 5,740.70 5,741.40 125.9K
13:29 5,740.60 5,740.60 5,739.40 5,739.40 3,751.2K
13:30 5,739.70 5,739.70 5,739.40 5,739.40 1,569.1K
13:31 5,738.80 5,738.80 5,737.80 5,737.80 224.9K
13:32 5,738.60 5,738.60 5,738.60 5,738.60 291.3K
13:33 5,738.70 5,739.00 5,738.70 5,739.00 410.8K
13:34 5,739.60 5,740.10 5,739.60 5,740.10 223.4K
13:35 5,739.60 5,739.60 5,738.20 5,738.20 492.3K
13:36 5,737.10 5,737.50 5,737.10 5,737.50 732.2K
13:37 5,738.10 5,738.10 5,736.90 5,736.90 266.4K
13:38 5,736.90 5,737.20 5,736.90 5,737.20 345.2K
13:39 5,736.30 5,736.70 5,736.30 5,736.70 604.3K
13:40 5,736.90 5,737.10 5,736.90 5,737.10 1,687.8K
13:41 5,736.40 5,737.00 5,736.40 5,737.00 249.8K
13:42 5,739.60 5,739.60 5,739.60 5,739.60 571.7K
13:43 5,739.70 5,740.70 5,739.70 5,740.70 259.9K
13:44 5,740.10 5,740.70 5,740.10 5,740.70 625.8K
13:45 5,741.90 5,741.90 5,741.70 5,741.70 240.5K
13:46 5,742.20 5,743.30 5,742.20 5,743.30 283.4K
13:47 5,743.10 5,743.10 5,743.10 5,743.10 181.1K
13:48 5,743.70 5,744.10 5,743.70 5,744.10 303.4K
13:49 5,741.70 5,741.70 5,741.50 5,741.50 227.2K
13:50 5,741.90 5,741.90 5,740.90 5,740.90 397.6K
13:51 5,740.80 5,741.20 5,740.80 5,741.20 455.2K
13:52 5,740.10 5,740.10 5,736.90 5,736.90 1,124.3K
13:53 5,736.90 5,736.90 5,736.70 5,736.70 235.1K
13:54 5,737.10 5,737.10 5,735.70 5,735.70 530.7K
13:55 5,736.00 5,736.40 5,736.00 5,736.40 619.5K
13:56 5,737.50 5,738.00 5,737.50 5,738.00 1,370.1K
13:57 5,738.20 5,739.50 5,738.20 5,739.50 743.7K
13:58 5,737.70 5,737.70 5,736.50 5,736.50 1,360.5K
13:59 5,736.40 5,736.40 5,736.10 5,736.10 448.9K
14:00 5,734.70 5,736.50 5,734.70 5,736.50 714.2K
14:01 5,737.40 5,737.40 5,737.20 5,737.20 5,199.1K
14:02 5,737.20 5,737.20 5,734.30 5,734.30 354.0K
14:03 5,733.90 5,733.90 5,733.80 5,733.80 216.9K
14:04 5,733.70 5,734.80 5,733.70 5,734.80 191.6K
14:05 5,734.00 5,734.00 5,732.70 5,732.70 318.9K
14:06 5,733.20 5,733.60 5,733.20 5,733.60 206.9K
14:07 5,733.70 5,733.70 5,732.90 5,732.90 888.7K
14:08 5,733.20 5,733.20 5,732.20 5,732.20 158.7K
14:09 5,732.60 5,732.60 5,732.60 5,732.60 261.1K
14:10 5,733.80 5,733.90 5,733.80 5,733.90 281.7K
14:11 5,734.60 5,734.60 5,734.20 5,734.20 188.3K
14:12 5,734.60 5,734.80 5,734.60 5,734.80 213.2K
14:13 5,734.40 5,734.90 5,734.40 5,734.90 286.6K
14:14 5,735.00 5,735.00 5,733.70 5,733.70 294.9K
14:15 5,733.50 5,733.50 5,732.60 5,732.60 777.9K
14:16 5,733.50 5,733.50 5,732.20 5,732.20 560.7K
14:17 5,732.70 5,733.70 5,732.70 5,733.70 188.2K
14:18 5,734.90 5,734.90 5,734.40 5,734.40 193.5K
14:19 5,734.90 5,734.90 5,734.30 5,734.30 444.3K
14:20 5,735.10 5,735.70 5,735.10 5,735.70 624.2K
14:21 5,736.50 5,736.50 5,735.50 5,735.50 260.4K
14:22 5,736.40 5,736.40 5,736.20 5,736.20 380.3K
14:23 5,736.40 5,737.00 5,736.40 5,737.00 313.5K
14:24 5,737.60 5,737.60 5,737.30 5,737.30 217.7K
14:25 5,736.40 5,736.40 5,736.40 5,736.40 428.9K
14:26 5,736.00 5,737.30 5,736.00 5,737.30 288.4K
14:27 5,738.10 5,738.10 5,737.10 5,737.10 410.8K
14:28 5,736.60 5,737.50 5,736.60 5,737.50 306.2K
14:29 5,737.00 5,737.00 5,736.40 5,736.40 272.0K
14:30 5,736.20 5,736.20 5,735.80 5,735.80 290.2K
14:31 5,735.80 5,736.00 5,735.80 5,736.00 386.7K
14:32 5,735.90 5,736.40 5,735.90 5,736.40 856.1K
14:33 5,734.90 5,734.90 5,731.80 5,731.80 710.8K
14:34 5,731.90 5,732.00 5,731.90 5,732.00 173.6K
14:35 5,733.00 5,733.00 5,732.30 5,732.30 210.9K
14:36 5,732.40 5,735.60 5,732.40 5,735.60 695.1K
14:37 5,736.00 5,736.00 5,735.60 5,735.60 469.2K
14:38 5,735.40 5,735.50 5,735.40 5,735.50 457.6K
14:39 5,736.20 5,736.80 5,736.20 5,736.80 493.9K
14:40 5,736.50 5,736.90 5,736.50 5,736.90 405.7K
14:41 5,738.00 5,738.90 5,738.00 5,738.90 481.7K
14:42 5,740.10 5,740.10 5,738.80 5,738.80 347.4K
14:43 5,738.60 5,738.60 5,737.70 5,737.70 257.1K
14:44 5,738.30 5,738.30 5,738.30 5,738.30 667.8K
14:45 5,738.30 5,738.60 5,738.30 5,738.60 234.2K
14:46 5,738.80 5,740.40 5,738.80 5,740.40 1,786.0K
14:47 5,740.40 5,740.40 5,738.30 5,738.30 383.3K
14:48 5,737.30 5,737.80 5,737.30 5,737.80 279.7K
14:49 5,736.00 5,736.00 5,735.70 5,735.70 688.7K
14:50 5,735.80 5,735.80 5,734.80 5,734.80 368.7K
14:51 5,736.10 5,736.10 5,734.90 5,734.90 371.0K
14:52 5,734.10 5,734.40 5,734.10 5,734.40 151.1K
14:53 5,734.00 5,734.00 5,733.60 5,733.60 403.6K
14:54 5,734.10 5,734.40 5,734.10 5,734.40 683.2K
14:55 5,734.00 5,734.00 5,731.80 5,731.80 979.0K
14:56 5,730.70 5,731.80 5,730.70 5,731.80 313.1K
14:57 5,730.80 5,730.90 5,730.80 5,730.90 480.0K
14:58 5,731.50 5,731.50 5,731.10 5,731.10 1,011.9K
14:59 5,731.70 5,731.70 5,731.00 5,731.00 669.8K
15:00 5,731.60 5,731.60 5,729.60 5,729.60 451.8K
15:01 5,730.80 5,730.80 5,730.70 5,730.70 227.8K
15:02 5,730.90 5,730.90 5,730.50 5,730.50 595.7K
15:03 5,731.10 5,731.50 5,731.10 5,731.50 316.9K
15:04 5,730.20 5,730.20 5,729.40 5,729.40 486.7K
15:05 5,729.70 5,730.20 5,729.70 5,730.20 397.8K
15:06 5,729.50 5,729.50 5,729.10 5,729.10 267.2K
15:07 5,729.60 5,730.20 5,729.60 5,730.20 497.5K
15:08 5,729.30 5,729.50 5,729.30 5,729.50 291.7K
15:09 5,730.20 5,730.20 5,729.80 5,729.80 278.0K
15:10 5,730.20 5,730.20 5,728.20 5,728.20 685.9K
15:11 5,731.00 5,731.00 5,730.40 5,730.40 574.8K
15:12 5,731.20 5,731.20 5,729.50 5,729.50 327.6K
15:13 5,728.80 5,728.80 5,728.10 5,728.10 619.4K
15:14 5,728.50 5,728.50 5,728.50 5,728.50 436.3K
15:15 5,729.50 5,729.50 5,728.20 5,728.20 536.8K
15:16 5,727.60 5,727.60 5,727.20 5,727.20 766.9K
15:17 5,727.10 5,727.50 5,727.10 5,727.50 310.7K
15:18 5,727.10 5,728.90 5,727.10 5,728.90 352.3K
15:19 5,728.20 5,728.60 5,728.20 5,728.60 400.7K
15:20 5,728.30 5,728.30 5,728.00 5,728.00 569.9K
15:21 5,729.10 5,729.10 5,728.10 5,728.10 597.2K
15:22 5,729.30 5,730.90 5,729.30 5,730.90 474.1K
15:23 5,731.20 5,731.20 5,730.90 5,730.90 746.4K
15:24 5,730.70 5,730.70 5,730.50 5,730.50 368.0K
15:25 5,731.10 5,731.50 5,731.10 5,731.50 467.9K
15:26 5,732.10 5,732.10 5,731.80 5,731.80 521.6K
15:27 5,731.80 5,732.20 5,731.80 5,732.20 512.5K
15:28 5,732.20 5,732.30 5,732.20 5,732.30 699.3K
15:29 5,731.90 5,732.80 5,731.90 5,732.80 597.6K
15:30 5,733.30 5,735.40 5,733.30 5,735.40 605.8K
15:31 5,737.70 5,738.90 5,737.70 5,738.90 617.3K
15:32 5,742.00 5,742.00 5,740.70 5,740.70 760.1K
15:33 5,741.80 5,742.20 5,741.80 5,742.20 600.8K
15:34 5,743.70 5,743.80 5,743.70 5,743.80 372.2K
15:35 5,744.50 5,744.50 5,744.00 5,744.00 674.6K
15:36 5,741.00 5,741.80 5,741.00 5,741.80 560.9K
15:37 5,741.10 5,742.00 5,741.10 5,742.00 821.6K
15:38 5,743.20 5,743.60 5,743.20 5,743.60 487.8K
15:39 5,744.90 5,745.60 5,744.90 5,745.60 417.4K
15:40 5,747.10 5,747.70 5,747.10 5,747.70 935.9K
15:41 5,746.40 5,746.40 5,745.20 5,745.20 510.5K
15:42 5,745.90 5,745.90 5,745.90 5,745.90 546.3K
15:43 5,745.20 5,745.20 5,744.30 5,744.30 450.4K
15:44 5,744.00 5,744.00 5,743.40 5,743.40 775.3K
15:45 5,743.40 5,743.40 5,743.40 5,743.40 625.0K
15:46 5,744.60 5,744.70 5,744.60 5,744.70 502.0K
15:47 5,745.50 5,745.50 5,745.50 5,745.50 673.0K
15:48 5,746.70 5,746.70 5,743.90 5,743.90 445.1K
15:49 5,743.40 5,743.40 5,743.30 5,743.30 423.4K
15:50 5,743.30 5,744.00 5,743.30 5,744.00 1,309.0K
15:51 5,742.40 5,747.20 5,742.40 5,747.20 988.7K
15:52 5,746.60 5,747.50 5,746.60 5,747.50 739.3K
15:53 5,747.10 5,747.10 5,746.50 5,746.50 659.3K
15:54 5,746.00 5,746.00 5,744.90 5,744.90 1,557.9K
15:55 5,745.80 5,745.80 5,744.70 5,744.70 912.5K
15:56 5,744.90 5,745.70 5,744.90 5,745.70 742.2K
15:57 5,745.50 5,745.50 5,745.30 5,745.30 932.4K
15:58 5,746.00 5,746.00 5,745.10 5,745.10 2,141.4K
15:59 5,745.70 5,745.70 5,745.10 5,745.10 1,329.9K
16:00 5,746.40 5,746.40 5,746.20 5,746.20 945.3K
16:01 5,746.20 5,746.20 5,746.20 5,746.20 0.0K
16:02 5,746.20 5,746.20 5,746.20 5,746.20 0.0K
16:03 5,746.20 5,746.20 5,746.20 5,746.20 0.0K
16:04 5,746.20 5,747.40 5,746.20 5,747.40 72,320.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음