S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,651.90 5,705.20 5,651.90 5,705.20 9,239.4K
10:00 5,701.40 5,709.50 5,701.40 5,709.50 9,464.8K
10:01 5,713.30 5,716.70 5,713.30 5,716.70 4,840.6K
10:02 5,722.10 5,732.50 5,722.10 5,732.50 3,156.4K
10:03 5,734.30 5,748.00 5,734.30 5,748.00 3,273.3K
10:04 5,752.90 5,760.60 5,752.90 5,760.60 4,301.4K
10:05 5,764.40 5,764.40 5,763.80 5,763.80 1,202.5K
10:06 5,764.50 5,764.50 5,762.00 5,762.00 1,680.1K
10:07 5,761.50 5,763.90 5,761.50 5,763.90 5,735.1K
10:08 5,760.00 5,763.50 5,760.00 5,763.50 1,119.0K
10:09 5,764.80 5,766.90 5,764.80 5,766.90 1,956.1K
10:10 5,775.40 5,775.40 5,773.80 5,773.80 2,578.3K
10:11 5,773.40 5,774.60 5,773.40 5,774.60 1,470.6K
10:12 5,773.80 5,774.90 5,773.80 5,774.90 1,887.2K
10:13 5,775.00 5,775.00 5,773.60 5,773.60 1,272.1K
10:14 5,771.30 5,771.30 5,769.60 5,769.60 563.5K
10:15 5,763.20 5,763.20 5,762.70 5,762.70 1,764.8K
10:16 5,764.60 5,766.60 5,764.60 5,766.60 1,608.9K
10:17 5,765.80 5,766.50 5,765.80 5,766.50 1,092.5K
10:18 5,767.30 5,767.30 5,766.40 5,766.40 1,627.3K
10:19 5,763.50 5,763.50 5,759.70 5,759.70 1,539.2K
10:20 5,755.10 5,756.30 5,755.10 5,756.30 1,800.7K
10:21 5,757.60 5,759.30 5,757.60 5,759.30 1,175.0K
10:22 5,760.30 5,760.30 5,759.90 5,759.90 611.1K
10:23 5,756.50 5,757.80 5,756.50 5,757.80 1,578.8K
10:24 5,758.30 5,758.30 5,757.60 5,757.60 1,500.6K
10:25 5,758.30 5,759.30 5,758.30 5,759.30 852.1K
10:26 5,760.20 5,760.20 5,758.30 5,758.30 1,510.5K
10:27 5,761.40 5,761.40 5,761.40 5,761.40 1,745.4K
10:28 5,761.60 5,762.60 5,761.60 5,762.60 1,144.2K
10:29 5,763.60 5,763.60 5,762.00 5,762.00 1,147.0K
10:30 5,761.60 5,763.00 5,761.60 5,763.00 2,085.7K
10:31 5,763.50 5,763.50 5,762.70 5,762.70 1,485.6K
10:32 5,763.70 5,763.70 5,763.10 5,763.10 930.7K
10:33 5,766.00 5,766.00 5,766.00 5,766.00 706.2K
10:34 5,766.40 5,766.40 5,765.40 5,765.40 778.5K
10:35 5,767.80 5,768.00 5,767.80 5,768.00 682.3K
10:36 5,767.00 5,767.10 5,767.00 5,767.10 565.5K
10:37 5,767.00 5,767.00 5,763.60 5,763.60 1,303.0K
10:38 5,765.60 5,765.90 5,765.60 5,765.90 926.4K
10:39 5,769.00 5,769.00 5,766.80 5,766.80 1,367.3K
10:40 5,767.10 5,767.10 5,767.00 5,767.00 620.2K
10:41 5,766.10 5,767.50 5,766.10 5,767.50 590.5K
10:42 5,767.00 5,767.00 5,764.80 5,764.80 738.9K
10:43 5,763.30 5,763.30 5,763.20 5,763.20 1,147.4K
10:44 5,762.30 5,762.30 5,762.20 5,762.20 613.9K
10:45 5,760.90 5,760.90 5,759.90 5,759.90 1,285.6K
10:46 5,757.80 5,758.20 5,757.80 5,758.20 539.5K
10:47 5,759.90 5,762.00 5,759.90 5,762.00 1,540.0K
10:48 5,764.80 5,765.60 5,764.80 5,765.60 1,766.7K
10:49 5,766.70 5,766.90 5,766.70 5,766.90 652.5K
10:50 5,770.00 5,770.80 5,770.00 5,770.80 2,337.5K
10:51 5,770.20 5,770.20 5,770.00 5,770.00 851.7K
10:52 5,769.90 5,769.90 5,769.40 5,769.40 466.5K
10:53 5,772.60 5,772.60 5,772.10 5,772.10 664.7K
10:54 5,772.30 5,772.70 5,772.30 5,772.70 300.1K
10:55 5,771.00 5,771.00 5,769.60 5,769.60 529.8K
10:56 5,768.70 5,768.70 5,767.80 5,767.80 521.4K
10:57 5,767.60 5,767.60 5,766.80 5,766.80 1,256.5K
10:58 5,764.70 5,764.70 5,762.30 5,762.30 1,211.1K
10:59 5,760.50 5,760.90 5,760.50 5,760.90 508.8K
11:00 5,762.00 5,762.00 5,760.40 5,760.40 1,398.6K
11:01 5,762.70 5,762.70 5,761.90 5,761.90 2,145.7K
11:02 5,763.40 5,764.30 5,763.40 5,764.30 978.9K
11:03 5,765.50 5,767.10 5,765.50 5,767.10 587.9K
11:04 5,769.00 5,769.00 5,768.60 5,768.60 486.6K
11:05 5,770.30 5,772.80 5,770.30 5,772.80 563.9K
11:06 5,773.70 5,773.70 5,772.80 5,772.80 373.3K
11:07 5,771.00 5,771.00 5,770.20 5,770.20 763.5K
11:08 5,771.20 5,771.30 5,771.20 5,771.30 594.1K
11:09 5,770.80 5,770.80 5,768.20 5,768.20 845.1K
11:10 5,766.30 5,768.00 5,766.30 5,768.00 746.3K
11:11 5,768.70 5,768.70 5,767.60 5,767.60 1,110.1K
11:12 5,767.00 5,767.00 5,766.50 5,766.50 324.7K
11:13 5,766.00 5,766.00 5,765.40 5,765.40 584.0K
11:14 5,765.70 5,768.20 5,765.70 5,768.20 760.6K
11:15 5,768.50 5,768.50 5,768.50 5,768.50 443.2K
11:16 5,769.00 5,769.00 5,767.60 5,767.60 730.2K
11:17 5,765.10 5,765.10 5,762.50 5,762.50 1,115.1K
11:18 5,763.30 5,763.30 5,761.50 5,761.50 617.6K
11:19 5,761.70 5,763.30 5,761.70 5,763.30 1,083.3K
11:20 5,762.80 5,762.80 5,760.60 5,760.60 711.2K
11:21 5,761.90 5,762.40 5,761.90 5,762.40 341.8K
11:22 5,764.80 5,767.40 5,764.80 5,767.40 749.3K
11:23 5,765.50 5,765.50 5,764.50 5,764.50 1,144.6K
11:24 5,765.20 5,765.80 5,765.20 5,765.80 503.9K
11:25 5,766.70 5,766.70 5,766.70 5,766.70 710.4K
11:26 5,764.70 5,764.70 5,763.40 5,763.40 411.6K
11:27 5,764.60 5,765.90 5,764.60 5,765.90 252.4K
11:28 5,763.70 5,765.10 5,763.70 5,765.10 751.7K
11:29 5,764.40 5,765.20 5,764.40 5,765.20 493.4K
11:30 5,762.40 5,762.40 5,760.00 5,760.00 461.7K
11:31 5,757.40 5,757.40 5,757.00 5,757.00 743.6K
11:32 5,755.00 5,755.10 5,755.00 5,755.10 485.6K
11:33 5,756.80 5,758.20 5,756.80 5,758.20 301.4K
11:34 5,758.80 5,758.80 5,758.60 5,758.60 517.9K
11:35 5,759.50 5,759.50 5,757.50 5,757.50 418.9K
11:36 5,757.90 5,757.90 5,757.90 5,757.90 372.1K
11:37 5,756.30 5,756.30 5,754.40 5,754.40 918.2K
11:38 5,751.90 5,753.00 5,751.90 5,753.00 1,054.9K
11:39 5,751.60 5,752.50 5,751.60 5,752.50 423.3K
11:40 5,751.20 5,751.20 5,750.50 5,750.50 213.3K
11:41 5,751.40 5,751.50 5,751.40 5,751.50 576.5K
11:42 5,751.20 5,751.20 5,749.90 5,749.90 247.4K
11:43 5,749.70 5,750.60 5,749.70 5,750.60 455.2K
11:44 5,750.20 5,751.50 5,750.20 5,751.50 496.6K
11:45 5,749.20 5,749.60 5,749.20 5,749.60 283.5K
11:46 5,751.60 5,754.40 5,751.60 5,754.40 499.6K
11:47 5,755.80 5,755.80 5,753.10 5,753.10 564.5K
11:48 5,753.70 5,753.70 5,751.60 5,751.60 616.5K
11:49 5,749.20 5,749.20 5,748.90 5,748.90 816.3K
11:50 5,749.60 5,749.60 5,749.20 5,749.20 311.5K
11:51 5,749.10 5,750.40 5,749.10 5,750.40 431.8K
11:52 5,751.00 5,752.60 5,751.00 5,752.60 1,254.4K
11:53 5,753.20 5,753.80 5,753.20 5,753.80 261.9K
11:54 5,754.80 5,755.10 5,754.80 5,755.10 471.6K
11:55 5,757.20 5,759.10 5,757.20 5,759.10 806.3K
11:56 5,759.40 5,759.40 5,759.20 5,759.20 793.7K
11:57 5,759.90 5,759.90 5,759.30 5,759.30 230.3K
11:58 5,759.80 5,759.80 5,757.90 5,757.90 277.5K
11:59 5,756.60 5,756.60 5,754.50 5,754.50 386.2K
12:00 5,755.60 5,755.60 5,754.50 5,754.50 0.0K
12:01 5,754.40 5,754.40 5,752.80 5,752.80 160.2K
12:02 5,752.50 5,755.50 5,752.50 5,755.50 114.1K
12:03 5,755.50 5,756.70 5,755.50 5,756.70 1,033.3K
12:04 5,758.70 5,758.70 5,757.80 5,757.80 100.0K
12:05 5,760.00 5,760.00 5,758.40 5,758.40 393.1K
12:06 5,758.40 5,758.40 5,755.40 5,755.40 367.1K
12:07 5,756.60 5,756.60 5,754.50 5,754.50 104.5K
12:08 5,755.80 5,755.80 5,754.10 5,754.10 454.3K
12:09 5,753.90 5,753.90 5,750.50 5,750.50 558.6K
12:10 5,750.60 5,750.60 5,749.80 5,749.80 870.9K
12:11 5,750.30 5,750.30 5,749.70 5,749.70 679.7K
12:12 5,748.20 5,748.50 5,748.20 5,748.50 1,660.3K
12:13 5,747.10 5,747.10 5,745.00 5,745.00 927.8K
12:14 5,743.80 5,745.30 5,743.80 5,745.30 375.5K
12:15 5,744.20 5,744.20 5,743.10 5,743.10 304.6K
12:16 5,743.40 5,743.80 5,743.40 5,743.80 640.2K
12:17 5,743.20 5,743.20 5,742.60 5,742.60 1,568.9K
12:18 5,742.30 5,742.30 5,739.80 5,739.80 1,327.4K
12:19 5,739.20 5,739.20 5,738.70 5,738.70 1,331.3K
12:20 5,739.00 5,740.80 5,739.00 5,740.80 1,630.2K
12:21 5,739.80 5,739.80 5,739.40 5,739.40 719.1K
12:22 5,738.50 5,738.50 5,738.40 5,738.40 1,054.1K
12:23 5,739.30 5,739.30 5,737.50 5,737.50 269.7K
12:24 5,737.50 5,737.50 5,736.50 5,736.50 608.2K
12:25 5,736.10 5,736.10 5,735.80 5,735.80 1,406.0K
12:26 5,736.30 5,737.00 5,736.30 5,737.00 606.3K
12:27 5,737.60 5,739.20 5,737.60 5,739.20 769.4K
12:28 5,738.30 5,739.60 5,738.30 5,739.60 644.2K
12:29 5,739.00 5,739.00 5,738.70 5,738.70 329.5K
12:30 5,738.30 5,738.70 5,738.30 5,738.70 306.7K
12:31 5,739.50 5,739.50 5,738.40 5,738.40 629.2K
12:32 5,739.10 5,739.90 5,739.10 5,739.90 436.3K
12:33 5,739.20 5,739.20 5,738.60 5,738.60 148.1K
12:34 5,739.00 5,739.10 5,739.00 5,739.10 473.1K
12:35 5,738.50 5,738.50 5,737.90 5,737.90 989.6K
12:36 5,737.50 5,737.50 5,737.50 5,737.50 196.1K
12:37 5,736.70 5,738.20 5,736.70 5,738.20 188.6K
12:38 5,738.50 5,738.80 5,738.50 5,738.80 364.3K
12:39 5,738.80 5,738.80 5,736.80 5,736.80 582.7K
12:40 5,736.50 5,738.40 5,736.50 5,738.40 738.9K
12:41 5,740.90 5,740.90 5,740.30 5,740.30 305.7K
12:42 5,739.70 5,739.70 5,739.00 5,739.00 427.6K
12:43 5,741.00 5,742.10 5,741.00 5,742.10 320.1K
12:44 5,740.80 5,742.80 5,740.80 5,742.80 1,063.0K
12:45 5,744.40 5,746.40 5,744.40 5,746.40 1,088.9K
12:46 5,749.20 5,750.30 5,749.20 5,750.30 599.6K
12:47 5,748.70 5,750.00 5,748.70 5,750.00 324.1K
12:48 5,748.60 5,748.80 5,748.60 5,748.80 168.8K
12:49 5,748.50 5,748.50 5,748.00 5,748.00 227.2K
12:50 5,748.90 5,748.90 5,748.70 5,748.70 477.8K
12:51 5,749.90 5,749.90 5,749.30 5,749.30 264.1K
12:52 5,750.40 5,751.90 5,750.40 5,751.90 325.7K
12:53 5,752.00 5,752.00 5,750.90 5,750.90 221.1K
12:54 5,751.20 5,751.80 5,751.20 5,751.80 438.6K
12:55 5,751.60 5,752.80 5,751.60 5,752.80 524.3K
12:56 5,751.10 5,751.10 5,751.10 5,751.10 127.9K
12:57 5,751.60 5,752.80 5,751.60 5,752.80 525.0K
12:58 5,752.70 5,752.70 5,751.50 5,751.50 367.5K
12:59 5,752.40 5,753.70 5,752.40 5,753.70 301.7K
13:00 5,753.90 5,753.90 5,751.40 5,751.40 689.6K
13:01 5,751.70 5,751.80 5,751.70 5,751.80 322.7K
13:02 5,752.60 5,753.80 5,752.60 5,753.80 429.8K
13:03 5,754.40 5,755.40 5,754.40 5,755.40 399.6K
13:04 5,756.80 5,757.50 5,756.80 5,757.50 335.2K
13:05 5,758.70 5,759.80 5,758.70 5,759.80 341.4K
13:06 5,759.30 5,760.70 5,759.30 5,760.70 527.4K
13:07 5,761.00 5,761.90 5,761.00 5,761.90 278.7K
13:08 5,761.30 5,761.30 5,761.00 5,761.00 239.6K
13:09 5,760.50 5,760.50 5,760.20 5,760.20 1,336.0K
13:10 5,759.30 5,759.30 5,757.70 5,757.70 567.5K
13:11 5,757.50 5,759.30 5,757.50 5,759.30 393.7K
13:12 5,761.40 5,763.60 5,761.40 5,763.60 448.8K
13:13 5,762.30 5,762.50 5,762.30 5,762.50 177.9K
13:14 5,761.90 5,762.10 5,761.90 5,762.10 227.4K
13:15 5,762.70 5,762.70 5,762.00 5,762.00 252.6K
13:16 5,760.10 5,761.80 5,760.10 5,761.80 263.3K
13:17 5,761.20 5,761.20 5,760.50 5,760.50 465.8K
13:18 5,761.10 5,761.10 5,760.80 5,760.80 345.3K
13:19 5,759.40 5,759.40 5,758.70 5,758.70 245.3K
13:20 5,757.70 5,757.70 5,755.30 5,755.30 767.0K
13:21 5,754.70 5,754.70 5,754.10 5,754.10 378.2K
13:22 5,753.20 5,753.20 5,750.60 5,750.60 935.6K
13:23 5,750.70 5,751.50 5,750.70 5,751.50 173.5K
13:24 5,751.40 5,752.10 5,751.40 5,752.10 656.7K
13:25 5,750.70 5,751.10 5,750.70 5,751.10 581.3K
13:26 5,751.40 5,751.40 5,751.30 5,751.30 143.1K
13:27 5,752.60 5,753.60 5,752.60 5,753.60 226.7K
13:28 5,755.20 5,755.50 5,755.20 5,755.50 243.3K
13:29 5,755.60 5,755.60 5,755.50 5,755.50 280.1K
13:30 5,754.80 5,754.80 5,753.10 5,753.10 228.9K
13:31 5,753.70 5,753.70 5,753.40 5,753.40 165.5K
13:32 5,753.80 5,754.90 5,753.80 5,754.90 187.6K
13:33 5,755.20 5,755.20 5,752.60 5,752.60 368.4K
13:34 5,754.00 5,754.00 5,753.60 5,753.60 164.8K
13:35 5,753.10 5,753.10 5,753.10 5,753.10 323.0K
13:36 5,753.20 5,755.80 5,753.20 5,755.80 302.6K
13:37 5,756.70 5,756.70 5,756.60 5,756.60 322.8K
13:38 5,756.30 5,756.30 5,756.20 5,756.20 7,216.0K
13:39 5,755.10 5,755.20 5,755.10 5,755.20 394.2K
13:40 5,754.60 5,755.10 5,754.60 5,755.10 297.5K
13:41 5,754.00 5,754.30 5,754.00 5,754.30 343.7K
13:42 5,755.00 5,755.20 5,755.00 5,755.20 485.6K
13:43 5,754.50 5,754.90 5,754.50 5,754.90 173.3K
13:44 5,755.40 5,755.40 5,754.90 5,754.90 309.5K
13:45 5,752.70 5,755.10 5,752.70 5,755.10 394.2K
13:46 5,754.80 5,755.40 5,754.80 5,755.40 347.6K
13:47 5,754.80 5,754.80 5,754.50 5,754.50 253.2K
13:48 5,755.80 5,756.00 5,755.80 5,756.00 319.7K
13:49 5,756.60 5,760.10 5,756.60 5,760.10 434.8K
13:50 5,759.40 5,759.50 5,759.40 5,759.50 244.1K
13:51 5,761.60 5,762.50 5,761.60 5,762.50 663.3K
13:52 5,762.80 5,765.90 5,762.80 5,765.90 766.4K
13:53 5,765.80 5,766.40 5,765.80 5,766.40 728.8K
13:54 5,768.40 5,768.40 5,767.60 5,767.60 324.2K
13:55 5,768.00 5,768.40 5,768.00 5,768.40 203.5K
13:56 5,771.00 5,772.40 5,771.00 5,772.40 864.0K
13:57 5,772.00 5,772.00 5,771.90 5,771.90 845.5K
13:58 5,770.60 5,771.30 5,770.60 5,771.30 235.7K
13:59 5,771.80 5,772.30 5,771.80 5,772.30 264.6K
14:00 5,773.20 5,773.20 5,772.00 5,772.00 948.6K
14:01 5,772.30 5,772.30 5,771.90 5,771.90 1,368.0K
14:02 5,773.20 5,773.20 5,772.50 5,772.50 390.0K
14:03 5,773.50 5,773.50 5,772.40 5,772.40 341.6K
14:04 5,771.20 5,771.20 5,770.90 5,770.90 208.7K
14:05 5,771.10 5,771.50 5,771.10 5,771.50 875.8K
14:06 5,771.40 5,771.90 5,771.40 5,771.90 279.0K
14:07 5,772.90 5,774.30 5,772.90 5,774.30 389.1K
14:08 5,775.60 5,775.60 5,774.70 5,774.70 415.0K
14:09 5,776.70 5,776.70 5,776.70 5,776.70 307.7K
14:10 5,775.80 5,776.60 5,775.80 5,776.60 810.5K
14:11 5,775.90 5,775.90 5,775.60 5,775.60 1,292.1K
14:12 5,773.00 5,773.80 5,773.00 5,773.80 187.8K
14:13 5,773.80 5,773.80 5,773.50 5,773.50 254.8K
14:14 5,773.10 5,773.10 5,773.00 5,773.00 331.8K
14:15 5,773.70 5,773.70 5,772.80 5,772.80 172.3K
14:16 5,773.00 5,773.00 5,772.90 5,772.90 506.7K
14:17 5,772.80 5,773.50 5,772.80 5,773.50 178.4K
14:18 5,774.00 5,774.00 5,772.80 5,772.80 121.0K
14:19 5,771.90 5,772.50 5,771.90 5,772.50 516.9K
14:20 5,771.80 5,771.80 5,771.00 5,771.00 292.0K
14:21 5,771.70 5,771.70 5,771.50 5,771.50 254.4K
14:22 5,771.20 5,771.20 5,769.00 5,769.00 842.2K
14:23 5,770.00 5,770.00 5,768.90 5,768.90 154.3K
14:24 5,769.20 5,769.20 5,768.80 5,768.80 140.5K
14:25 5,768.80 5,769.50 5,768.80 5,769.50 219.1K
14:26 5,769.40 5,770.30 5,769.40 5,770.30 817.3K
14:27 5,769.80 5,770.50 5,769.80 5,770.50 315.7K
14:28 5,769.90 5,769.90 5,769.10 5,769.10 248.3K
14:29 5,769.10 5,769.50 5,769.10 5,769.50 210.4K
14:30 5,769.70 5,769.70 5,768.40 5,768.40 422.8K
14:31 5,766.80 5,766.80 5,766.70 5,766.70 667.3K
14:32 5,767.70 5,767.70 5,767.00 5,767.00 308.6K
14:33 5,767.10 5,768.80 5,767.10 5,768.80 207.5K
14:34 5,769.20 5,769.20 5,769.10 5,769.10 309.3K
14:35 5,769.70 5,770.50 5,769.70 5,770.50 484.0K
14:36 5,769.60 5,769.70 5,769.60 5,769.70 1,057.4K
14:37 5,769.40 5,769.40 5,768.60 5,768.60 953.2K
14:38 5,768.20 5,768.20 5,767.70 5,767.70 175.8K
14:39 5,768.00 5,768.00 5,766.80 5,766.80 308.7K
14:40 5,766.00 5,766.80 5,766.00 5,766.80 344.2K
14:41 5,767.70 5,767.70 5,766.90 5,766.90 835.4K
14:42 5,767.60 5,767.60 5,765.80 5,765.80 210.6K
14:43 5,764.70 5,764.70 5,764.60 5,764.60 261.2K
14:44 5,763.40 5,763.40 5,763.30 5,763.30 604.6K
14:45 5,764.50 5,765.30 5,764.50 5,765.30 363.2K
14:46 5,766.00 5,767.10 5,766.00 5,767.10 286.1K
14:47 5,766.90 5,766.90 5,766.40 5,766.40 295.5K
14:48 5,767.60 5,767.60 5,766.70 5,766.70 198.5K
14:49 5,766.70 5,767.80 5,766.70 5,767.80 189.0K
14:50 5,767.20 5,767.40 5,767.20 5,767.40 425.2K
14:51 5,767.20 5,767.20 5,767.10 5,767.10 160.5K
14:52 5,766.10 5,766.30 5,766.10 5,766.30 402.9K
14:53 5,766.00 5,766.00 5,766.00 5,766.00 219.7K
14:54 5,766.70 5,766.70 5,765.60 5,765.60 670.6K
14:55 5,766.00 5,766.00 5,765.40 5,765.40 499.6K
14:56 5,765.00 5,765.70 5,765.00 5,765.70 403.2K
14:57 5,766.10 5,766.10 5,765.30 5,765.30 150.2K
14:58 5,765.90 5,765.90 5,765.00 5,765.00 489.0K
14:59 5,765.10 5,765.10 5,764.90 5,764.90 569.0K
15:00 5,764.90 5,765.80 5,764.90 5,765.80 536.2K
15:01 5,764.80 5,764.80 5,763.70 5,763.70 386.1K
15:02 5,764.00 5,764.00 5,763.20 5,763.20 354.2K
15:03 5,765.70 5,767.40 5,765.70 5,767.40 543.7K
15:04 5,767.30 5,767.30 5,766.90 5,766.90 432.2K
15:05 5,766.20 5,766.60 5,766.20 5,766.60 271.2K
15:06 5,766.20 5,766.20 5,765.80 5,765.80 531.5K
15:07 5,766.00 5,766.00 5,764.60 5,764.60 293.1K
15:08 5,764.80 5,764.90 5,764.80 5,764.90 302.1K
15:09 5,765.90 5,766.60 5,765.90 5,766.60 797.8K
15:10 5,767.10 5,767.10 5,767.10 5,767.10 336.7K
15:11 5,766.80 5,766.80 5,766.20 5,766.20 474.8K
15:12 5,767.20 5,767.20 5,766.70 5,766.70 407.4K
15:13 5,767.30 5,767.30 5,766.80 5,766.80 302.8K
15:14 5,767.40 5,767.40 5,766.60 5,766.60 448.4K
15:15 5,767.10 5,767.10 5,766.90 5,766.90 1,253.0K
15:16 5,767.20 5,767.20 5,767.00 5,767.00 418.4K
15:17 5,766.30 5,766.60 5,766.30 5,766.60 898.7K
15:18 5,767.10 5,767.10 5,767.00 5,767.00 333.4K
15:19 5,767.10 5,767.10 5,766.40 5,766.40 353.7K
15:20 5,766.60 5,766.90 5,766.60 5,766.90 571.3K
15:21 5,767.20 5,768.20 5,767.20 5,768.20 310.1K
15:22 5,768.10 5,768.10 5,767.90 5,767.90 1,116.7K
15:23 5,768.30 5,768.90 5,768.30 5,768.90 568.7K
15:24 5,768.30 5,770.50 5,768.30 5,770.50 517.5K
15:25 5,770.70 5,770.70 5,770.00 5,770.00 389.9K
15:26 5,770.60 5,771.60 5,770.60 5,771.60 357.7K
15:27 5,771.80 5,772.00 5,771.80 5,772.00 789.4K
15:28 5,771.00 5,772.50 5,771.00 5,772.50 625.1K
15:29 5,772.90 5,772.90 5,772.00 5,772.00 666.5K
15:30 5,773.70 5,773.70 5,772.10 5,772.10 745.2K
15:31 5,771.90 5,773.10 5,771.90 5,773.10 495.9K
15:32 5,772.00 5,773.50 5,772.00 5,773.50 838.4K
15:33 5,774.00 5,774.20 5,774.00 5,774.20 716.6K
15:34 5,775.40 5,776.30 5,775.40 5,776.30 303.6K
15:35 5,776.10 5,776.50 5,776.10 5,776.50 523.8K
15:36 5,777.50 5,777.70 5,777.50 5,777.70 560.4K
15:37 5,780.60 5,780.60 5,780.00 5,780.00 579.9K
15:38 5,779.20 5,779.70 5,779.20 5,779.70 746.2K
15:39 5,779.90 5,779.90 5,779.60 5,779.60 703.0K
15:40 5,780.10 5,780.90 5,780.10 5,780.90 1,200.7K
15:41 5,781.10 5,781.10 5,781.10 5,781.10 892.2K
15:42 5,781.00 5,781.00 5,780.00 5,780.00 661.4K
15:43 5,780.20 5,780.20 5,778.70 5,778.70 640.7K
15:44 5,777.70 5,777.70 5,776.60 5,776.60 1,073.0K
15:45 5,776.40 5,777.10 5,776.40 5,777.10 602.5K
15:46 5,777.80 5,777.80 5,776.70 5,776.70 683.6K
15:47 5,778.10 5,778.10 5,777.70 5,777.70 500.3K
15:48 5,777.60 5,777.60 5,776.90 5,776.90 619.2K
15:49 5,776.90 5,776.90 5,776.50 5,776.50 1,028.9K
15:50 5,775.80 5,776.90 5,775.80 5,776.90 1,363.0K
15:51 5,774.10 5,776.10 5,774.10 5,776.10 605.8K
15:52 5,776.30 5,776.80 5,776.30 5,776.80 621.2K
15:53 5,775.70 5,775.70 5,775.30 5,775.30 2,520.1K
15:54 5,774.50 5,774.50 5,773.80 5,773.80 909.7K
15:55 5,773.20 5,773.20 5,772.20 5,772.20 869.1K
15:56 5,771.60 5,771.60 5,769.40 5,769.40 720.6K
15:57 5,771.50 5,771.50 5,769.70 5,769.70 1,223.6K
15:58 5,771.30 5,771.30 5,769.80 5,769.80 1,912.3K
15:59 5,768.90 5,770.70 5,768.90 5,770.70 2,549.2K
16:00 5,774.30 5,774.30 5,774.20 5,774.20 299.9K
16:01 5,774.20 5,774.20 5,774.20 5,774.20 0.0K
16:02 5,774.20 5,774.20 5,774.20 5,774.20 0.0K
16:03 5,774.20 5,774.20 5,774.20 5,774.20 0.0K
16:04 5,774.20 5,774.30 5,774.20 5,774.30 65,187.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음