S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,774.30 5,809.10 5,774.30 5,809.10 13,280.2K
10:00 5,815.90 5,819.30 5,815.90 5,819.30 8,537.1K
10:01 5,818.70 5,818.70 5,815.60 5,815.60 4,032.4K
10:02 5,818.40 5,822.40 5,818.40 5,822.40 2,207.8K
10:03 5,829.30 5,829.30 5,828.70 5,828.70 1,038.6K
10:04 5,833.30 5,835.60 5,833.30 5,835.60 2,228.3K
10:05 5,833.90 5,836.90 5,833.90 5,836.90 2,220.1K
10:06 5,839.00 5,840.70 5,839.00 5,840.70 3,021.6K
10:07 5,841.60 5,845.90 5,841.60 5,845.90 1,889.2K
10:08 5,844.70 5,846.00 5,844.70 5,846.00 2,972.9K
10:09 5,846.40 5,846.40 5,846.40 5,846.40 3,371.2K
10:10 5,847.00 5,848.20 5,847.00 5,848.20 2,927.4K
10:11 5,850.80 5,851.50 5,850.80 5,851.50 3,670.3K
10:12 5,856.60 5,856.60 5,855.70 5,855.70 1,498.7K
10:13 5,856.10 5,856.50 5,856.10 5,856.50 2,139.4K
10:14 5,857.40 5,857.40 5,856.90 5,856.90 2,039.1K
10:15 5,859.00 5,859.80 5,859.00 5,859.80 3,415.3K
10:16 5,861.20 5,862.80 5,861.20 5,862.80 2,480.5K
10:17 5,859.80 5,861.00 5,859.80 5,861.00 2,437.4K
10:18 5,860.40 5,861.80 5,860.40 5,861.80 1,479.5K
10:19 5,862.10 5,863.20 5,862.10 5,863.20 1,801.8K
10:20 5,863.70 5,864.40 5,863.70 5,864.40 983.0K
10:21 5,864.90 5,865.70 5,864.90 5,865.70 823.3K
10:22 5,864.70 5,866.20 5,864.70 5,866.20 1,543.8K
10:23 5,865.60 5,865.60 5,865.40 5,865.40 574.7K
10:24 5,865.40 5,865.50 5,865.40 5,865.50 503.3K
10:25 5,862.70 5,863.70 5,862.70 5,863.70 1,361.3K
10:26 5,860.40 5,863.80 5,860.40 5,863.80 834.7K
10:27 5,861.50 5,862.50 5,861.50 5,862.50 729.6K
10:28 5,859.80 5,859.80 5,859.30 5,859.30 1,426.6K
10:29 5,857.90 5,857.90 5,857.70 5,857.70 2,898.6K
10:30 5,856.80 5,857.30 5,856.80 5,857.30 1,132.9K
10:31 5,856.40 5,856.40 5,854.40 5,854.40 2,473.8K
10:32 5,852.80 5,852.80 5,852.20 5,852.20 1,061.3K
10:33 5,851.60 5,854.40 5,851.60 5,854.40 1,408.3K
10:34 5,853.80 5,855.50 5,853.80 5,855.50 1,229.6K
10:35 5,854.70 5,855.40 5,854.70 5,855.40 1,857.6K
10:36 5,855.20 5,855.20 5,854.80 5,854.80 745.5K
10:37 5,854.10 5,854.10 5,853.00 5,853.00 477.8K
10:38 5,853.30 5,853.60 5,853.30 5,853.60 1,288.8K
10:39 5,852.90 5,852.90 5,851.90 5,851.90 460.2K
10:40 5,852.60 5,852.70 5,852.60 5,852.70 1,415.0K
10:41 5,850.40 5,850.70 5,850.40 5,850.70 945.3K
10:42 5,850.20 5,850.20 5,849.60 5,849.60 789.0K
10:43 5,848.20 5,849.20 5,848.20 5,849.20 1,431.0K
10:44 5,848.10 5,848.10 5,847.10 5,847.10 1,418.2K
10:45 5,846.50 5,846.50 5,845.80 5,845.80 621.2K
10:46 5,843.90 5,844.60 5,843.90 5,844.60 825.7K
10:47 5,844.60 5,845.00 5,844.60 5,845.00 388.1K
10:48 5,844.50 5,845.40 5,844.50 5,845.40 665.0K
10:49 5,845.30 5,845.30 5,844.20 5,844.20 1,377.0K
10:50 5,842.20 5,842.20 5,838.90 5,838.90 2,973.7K
10:51 5,838.00 5,838.00 5,836.80 5,836.80 1,779.8K
10:52 5,836.90 5,836.90 5,835.20 5,835.20 1,043.6K
10:53 5,832.50 5,833.70 5,832.50 5,833.70 2,383.9K
10:54 5,833.90 5,834.90 5,833.90 5,834.90 2,872.0K
10:55 5,834.50 5,834.50 5,832.00 5,832.00 1,638.8K
10:56 5,832.50 5,832.50 5,832.10 5,832.10 552.0K
10:57 5,831.30 5,831.30 5,831.10 5,831.10 1,776.4K
10:58 5,832.20 5,832.80 5,832.20 5,832.80 1,115.5K
10:59 5,830.80 5,830.90 5,830.80 5,830.90 554.7K
11:00 5,832.30 5,832.30 5,831.20 5,831.20 1,086.2K
11:01 5,831.00 5,831.00 5,830.50 5,830.50 1,725.0K
11:02 5,831.10 5,833.40 5,831.10 5,833.40 515.4K
11:03 5,834.20 5,834.20 5,834.20 5,834.20 547.9K
11:04 5,834.20 5,834.20 5,833.80 5,833.80 400.6K
11:05 5,833.70 5,834.40 5,833.70 5,834.40 501.0K
11:06 5,836.30 5,836.30 5,836.20 5,836.20 559.2K
11:07 5,836.50 5,836.90 5,836.50 5,836.90 990.2K
11:08 5,839.20 5,839.20 5,838.20 5,838.20 1,809.2K
11:09 5,837.60 5,837.60 5,836.70 5,836.70 476.8K
11:10 5,835.80 5,836.30 5,835.80 5,836.30 1,069.4K
11:11 5,837.20 5,837.20 5,837.20 5,837.20 347.1K
11:12 5,838.90 5,838.90 5,838.00 5,838.00 393.6K
11:13 5,837.40 5,837.40 5,837.30 5,837.30 944.8K
11:14 5,837.80 5,838.10 5,837.80 5,838.10 1,320.0K
11:15 5,837.20 5,837.20 5,836.30 5,836.30 501.2K
11:16 5,836.30 5,836.30 5,834.90 5,834.90 1,014.1K
11:17 5,833.90 5,835.90 5,833.90 5,835.90 265.8K
11:18 5,834.20 5,836.50 5,834.20 5,836.50 444.0K
11:19 5,836.60 5,837.10 5,836.60 5,837.10 627.2K
11:20 5,837.00 5,837.00 5,835.70 5,835.70 1,071.8K
11:21 5,838.70 5,838.70 5,838.20 5,838.20 502.1K
11:22 5,836.30 5,837.00 5,836.30 5,837.00 2,751.9K
11:23 5,836.10 5,836.20 5,836.10 5,836.20 358.4K
11:24 5,836.50 5,836.50 5,834.70 5,834.70 260.1K
11:25 5,834.50 5,835.30 5,834.50 5,835.30 1,632.0K
11:26 5,834.10 5,834.10 5,832.30 5,832.30 593.1K
11:27 5,832.00 5,832.00 5,830.90 5,830.90 558.1K
11:28 5,828.80 5,828.80 5,826.10 5,826.10 1,950.8K
11:29 5,823.80 5,824.10 5,823.80 5,824.10 397.5K
11:30 5,824.70 5,824.70 5,822.30 5,822.30 1,514.8K
11:31 5,821.70 5,823.20 5,821.70 5,823.20 355.0K
11:32 5,823.80 5,823.80 5,821.80 5,821.80 399.6K
11:33 5,820.60 5,821.90 5,820.60 5,821.90 1,127.3K
11:34 5,822.30 5,822.30 5,820.70 5,820.70 208.8K
11:35 5,819.30 5,819.30 5,818.10 5,818.10 711.1K
11:36 5,819.00 5,820.00 5,819.00 5,820.00 608.8K
11:37 5,819.90 5,820.00 5,819.90 5,820.00 238.8K
11:38 5,821.80 5,822.30 5,821.80 5,822.30 909.9K
11:39 5,822.30 5,822.70 5,822.30 5,822.70 232.2K
11:40 5,824.70 5,824.70 5,824.50 5,824.50 410.9K
11:41 5,825.30 5,827.20 5,825.30 5,827.20 295.7K
11:42 5,826.30 5,827.70 5,826.30 5,827.70 1,438.6K
11:43 5,829.30 5,829.90 5,829.30 5,829.90 731.2K
11:44 5,829.50 5,830.90 5,829.50 5,830.90 418.6K
11:45 5,830.50 5,830.50 5,828.80 5,828.80 290.7K
11:46 5,826.90 5,828.00 5,826.90 5,828.00 1,029.8K
11:47 5,828.80 5,828.80 5,828.20 5,828.20 965.1K
11:48 5,827.40 5,830.90 5,827.40 5,830.90 1,465.2K
11:49 5,832.10 5,832.10 5,831.30 5,831.30 554.7K
11:50 5,829.90 5,829.90 5,829.50 5,829.50 590.0K
11:51 5,830.70 5,832.70 5,830.70 5,832.70 712.0K
11:52 5,833.20 5,833.20 5,832.50 5,832.50 769.2K
11:53 5,831.30 5,831.60 5,831.30 5,831.60 528.6K
11:54 5,830.60 5,831.60 5,830.60 5,831.60 603.3K
11:55 5,831.60 5,831.60 5,831.40 5,831.40 367.3K
11:56 5,832.80 5,832.80 5,832.80 5,832.80 754.4K
11:57 5,831.80 5,831.90 5,831.80 5,831.90 388.9K
11:58 5,832.30 5,832.40 5,832.30 5,832.40 391.7K
11:59 5,832.00 5,832.30 5,832.00 5,832.30 686.0K
12:00 5,831.70 5,831.70 5,830.20 5,830.20 0.0K
12:01 5,830.50 5,830.80 5,830.50 5,830.80 302.8K
12:02 5,831.40 5,832.30 5,831.40 5,832.30 130.9K
12:03 5,832.00 5,832.00 5,831.40 5,831.40 62.8K
12:04 5,830.70 5,830.70 5,829.20 5,829.20 138.9K
12:05 5,824.40 5,824.40 5,823.20 5,823.20 809.6K
12:06 5,819.70 5,819.70 5,819.50 5,819.50 580.7K
12:07 5,820.40 5,820.40 5,819.60 5,819.60 102.6K
12:08 5,817.40 5,817.90 5,817.40 5,817.90 635.2K
12:09 5,818.20 5,818.70 5,818.20 5,818.70 1,174.4K
12:10 5,818.30 5,818.70 5,818.30 5,818.70 199.9K
12:11 5,819.10 5,819.10 5,818.20 5,818.20 1,167.9K
12:12 5,818.00 5,818.10 5,818.00 5,818.10 552.7K
12:13 5,817.50 5,817.50 5,816.80 5,816.80 132.3K
12:14 5,815.60 5,815.60 5,815.20 5,815.20 387.5K
12:15 5,814.80 5,815.70 5,814.80 5,815.70 101.1K
12:16 5,814.80 5,815.00 5,814.80 5,815.00 119.6K
12:17 5,816.00 5,816.80 5,816.00 5,816.80 421.1K
12:18 5,816.50 5,817.00 5,816.50 5,817.00 3,584.7K
12:19 5,816.70 5,817.60 5,816.70 5,817.60 354.2K
12:20 5,817.20 5,818.40 5,817.20 5,818.40 493.1K
12:21 5,818.70 5,820.00 5,818.70 5,820.00 572.9K
12:22 5,820.80 5,820.80 5,817.60 5,817.60 353.1K
12:23 5,817.60 5,817.60 5,817.50 5,817.50 251.8K
12:24 5,817.40 5,818.20 5,817.40 5,818.20 392.1K
12:25 5,818.80 5,818.80 5,818.60 5,818.60 340.0K
12:26 5,818.80 5,818.80 5,817.20 5,817.20 399.9K
12:27 5,816.60 5,817.30 5,816.60 5,817.30 258.5K
12:28 5,818.50 5,818.90 5,818.50 5,818.90 987.8K
12:29 5,819.40 5,819.40 5,819.40 5,819.40 646.5K
12:30 5,819.50 5,819.50 5,817.80 5,817.80 504.8K
12:31 5,816.60 5,816.60 5,814.80 5,814.80 406.9K
12:32 5,815.00 5,815.00 5,813.80 5,813.80 416.2K
12:33 5,814.50 5,815.00 5,814.50 5,815.00 420.4K
12:34 5,814.90 5,815.40 5,814.90 5,815.40 1,081.5K
12:35 5,815.60 5,816.50 5,815.60 5,816.50 1,650.8K
12:36 5,817.60 5,817.60 5,816.20 5,816.20 541.3K
12:37 5,817.40 5,817.40 5,817.00 5,817.00 767.2K
12:38 5,817.00 5,817.40 5,817.00 5,817.40 190.4K
12:39 5,816.60 5,817.70 5,816.60 5,817.70 806.9K
12:40 5,815.90 5,815.90 5,814.90 5,814.90 720.8K
12:41 5,814.50 5,814.50 5,814.30 5,814.30 446.6K
12:42 5,815.30 5,815.30 5,815.20 5,815.20 433.8K
12:43 5,816.60 5,817.20 5,816.60 5,817.20 1,156.3K
12:44 5,818.30 5,819.30 5,818.30 5,819.30 1,783.6K
12:45 5,819.50 5,819.50 5,818.90 5,818.90 666.9K
12:46 5,820.30 5,820.80 5,820.30 5,820.80 673.0K
12:47 5,818.80 5,818.80 5,816.90 5,816.90 884.4K
12:48 5,816.90 5,816.90 5,816.10 5,816.10 594.1K
12:49 5,814.80 5,814.80 5,813.50 5,813.50 732.9K
12:50 5,814.80 5,815.20 5,814.80 5,815.20 375.1K
12:51 5,816.40 5,816.40 5,815.80 5,815.80 364.0K
12:52 5,816.00 5,816.00 5,815.60 5,815.60 223.6K
12:53 5,816.00 5,816.00 5,812.90 5,812.90 1,190.1K
12:54 5,812.30 5,812.30 5,811.00 5,811.00 782.4K
12:55 5,809.70 5,809.70 5,807.80 5,807.80 1,395.5K
12:56 5,805.50 5,805.50 5,805.30 5,805.30 455.0K
12:57 5,806.10 5,806.10 5,804.90 5,804.90 467.3K
12:58 5,805.90 5,805.90 5,804.60 5,804.60 289.4K
12:59 5,804.50 5,805.10 5,804.50 5,805.10 271.2K
13:00 5,804.50 5,804.50 5,803.50 5,803.50 180.2K
13:01 5,803.70 5,803.70 5,801.50 5,801.50 544.8K
13:02 5,800.40 5,800.90 5,800.40 5,800.90 485.1K
13:03 5,800.40 5,800.50 5,800.40 5,800.50 326.8K
13:04 5,801.10 5,803.70 5,801.10 5,803.70 6,690.3K
13:05 5,803.50 5,803.50 5,803.00 5,803.00 1,136.3K
13:06 5,805.30 5,806.70 5,805.30 5,806.70 426.8K
13:07 5,805.60 5,805.80 5,805.60 5,805.80 447.6K
13:08 5,805.10 5,805.10 5,803.30 5,803.30 608.9K
13:09 5,802.10 5,802.30 5,802.10 5,802.30 130.2K
13:10 5,802.60 5,802.70 5,802.60 5,802.70 361.8K
13:11 5,803.20 5,803.90 5,803.20 5,803.90 178.3K
13:12 5,804.10 5,805.80 5,804.10 5,805.80 474.3K
13:13 5,805.20 5,805.30 5,805.20 5,805.30 264.4K
13:14 5,805.90 5,808.80 5,805.90 5,808.80 243.6K
13:15 5,808.50 5,808.50 5,808.40 5,808.40 730.9K
13:16 5,808.30 5,808.30 5,805.80 5,805.80 1,936.0K
13:17 5,806.10 5,806.10 5,805.80 5,805.80 1,328.4K
13:18 5,805.90 5,805.90 5,805.90 5,805.90 646.5K
13:19 5,807.10 5,808.10 5,807.10 5,808.10 188.4K
13:20 5,807.40 5,807.40 5,807.00 5,807.00 169.2K
13:21 5,807.40 5,807.40 5,805.90 5,805.90 489.8K
13:22 5,804.40 5,804.40 5,804.00 5,804.00 554.2K
13:23 5,803.30 5,803.30 5,801.90 5,801.90 349.5K
13:24 5,802.30 5,802.30 5,801.30 5,801.30 211.3K
13:25 5,802.10 5,802.10 5,801.30 5,801.30 294.4K
13:26 5,802.20 5,802.20 5,801.50 5,801.50 549.1K
13:27 5,800.30 5,800.30 5,798.30 5,798.30 708.3K
13:28 5,799.10 5,799.10 5,798.30 5,798.30 339.9K
13:29 5,799.70 5,799.70 5,798.50 5,798.50 188.6K
13:30 5,799.30 5,799.60 5,799.30 5,799.60 245.5K
13:31 5,801.10 5,801.10 5,800.80 5,800.80 621.2K
13:32 5,800.50 5,800.50 5,799.80 5,799.80 301.6K
13:33 5,801.50 5,802.20 5,801.50 5,802.20 219.9K
13:34 5,802.10 5,802.10 5,801.70 5,801.70 108.2K
13:35 5,802.00 5,802.30 5,802.00 5,802.30 492.9K
13:36 5,803.80 5,803.80 5,803.60 5,803.60 201.2K
13:37 5,805.20 5,805.20 5,804.90 5,804.90 828.2K
13:38 5,804.60 5,804.60 5,803.90 5,803.90 475.9K
13:39 5,804.10 5,804.80 5,804.10 5,804.80 353.8K
13:40 5,805.10 5,805.10 5,804.80 5,804.80 506.2K
13:41 5,804.80 5,805.30 5,804.80 5,805.30 248.2K
13:42 5,804.40 5,804.80 5,804.40 5,804.80 269.3K
13:43 5,805.10 5,805.10 5,804.60 5,804.60 265.2K
13:44 5,803.40 5,803.40 5,803.30 5,803.30 675.0K
13:45 5,803.40 5,805.10 5,803.40 5,805.10 345.1K
13:46 5,805.50 5,806.40 5,805.50 5,806.40 657.6K
13:47 5,807.80 5,808.10 5,807.80 5,808.10 370.5K
13:48 5,807.10 5,807.20 5,807.10 5,807.20 576.7K
13:49 5,807.70 5,807.70 5,807.30 5,807.30 324.2K
13:50 5,807.00 5,808.40 5,807.00 5,808.40 1,176.0K
13:51 5,808.40 5,808.40 5,808.10 5,808.10 247.9K
13:52 5,809.90 5,810.00 5,809.90 5,810.00 363.8K
13:53 5,808.90 5,809.50 5,808.90 5,809.50 197.9K
13:54 5,809.20 5,809.40 5,809.20 5,809.40 669.5K
13:55 5,808.60 5,808.60 5,808.40 5,808.40 291.1K
13:56 5,807.00 5,807.10 5,807.00 5,807.10 674.2K
13:57 5,806.70 5,806.70 5,804.60 5,804.60 399.2K
13:58 5,805.00 5,806.30 5,805.00 5,806.30 367.5K
13:59 5,806.40 5,806.40 5,806.00 5,806.00 599.3K
14:00 5,806.70 5,807.80 5,806.70 5,807.80 729.3K
14:01 5,807.40 5,808.20 5,807.40 5,808.20 709.0K
14:02 5,808.40 5,809.70 5,808.40 5,809.70 404.4K
14:03 5,809.20 5,809.50 5,809.20 5,809.50 533.8K
14:04 5,810.10 5,810.10 5,809.90 5,809.90 392.3K
14:05 5,809.90 5,810.00 5,809.90 5,810.00 518.5K
14:06 5,809.10 5,809.10 5,808.50 5,808.50 252.9K
14:07 5,808.60 5,808.60 5,808.10 5,808.10 334.5K
14:08 5,807.60 5,808.20 5,807.60 5,808.20 327.2K
14:09 5,807.30 5,808.50 5,807.30 5,808.50 279.3K
14:10 5,808.60 5,809.30 5,808.60 5,809.30 626.9K
14:11 5,810.90 5,812.90 5,810.90 5,812.90 1,359.9K
14:12 5,814.30 5,816.00 5,814.30 5,816.00 1,363.4K
14:13 5,815.40 5,815.40 5,815.00 5,815.00 1,266.5K
14:14 5,814.50 5,815.00 5,814.50 5,815.00 187.3K
14:15 5,814.50 5,815.00 5,814.50 5,815.00 172.4K
14:16 5,815.00 5,815.00 5,814.20 5,814.20 285.7K
14:17 5,815.10 5,815.10 5,814.90 5,814.90 238.6K
14:18 5,815.50 5,817.00 5,815.50 5,817.00 391.6K
14:19 5,817.50 5,817.50 5,816.60 5,816.60 218.6K
14:20 5,815.70 5,817.30 5,815.70 5,817.30 431.6K
14:21 5,816.90 5,816.90 5,815.40 5,815.40 335.0K
14:22 5,814.60 5,814.80 5,814.60 5,814.80 585.8K
14:23 5,815.60 5,815.70 5,815.60 5,815.70 420.7K
14:24 5,815.30 5,815.30 5,815.30 5,815.30 208.2K
14:25 5,815.20 5,815.90 5,815.20 5,815.90 156.4K
14:26 5,816.30 5,816.30 5,815.50 5,815.50 198.4K
14:27 5,814.90 5,816.50 5,814.90 5,816.50 1,010.8K
14:28 5,816.30 5,816.30 5,816.10 5,816.10 242.0K
14:29 5,817.30 5,818.40 5,817.30 5,818.40 345.8K
14:30 5,818.40 5,818.40 5,818.30 5,818.30 1,659.6K
14:31 5,817.10 5,817.10 5,815.60 5,815.60 475.5K
14:32 5,815.00 5,815.00 5,814.70 5,814.70 558.2K
14:33 5,814.60 5,814.60 5,813.40 5,813.40 620.1K
14:34 5,811.90 5,812.90 5,811.90 5,812.90 409.3K
14:35 5,812.40 5,812.60 5,812.40 5,812.60 502.2K
14:36 5,811.90 5,812.60 5,811.90 5,812.60 369.9K
14:37 5,812.70 5,812.70 5,812.50 5,812.50 257.9K
14:38 5,812.60 5,812.80 5,812.60 5,812.80 482.5K
14:39 5,813.00 5,813.10 5,813.00 5,813.10 259.9K
14:40 5,812.90 5,814.20 5,812.90 5,814.20 602.0K
14:41 5,814.20 5,814.20 5,811.60 5,811.60 380.8K
14:42 5,811.90 5,812.50 5,811.90 5,812.50 162.1K
14:43 5,810.90 5,810.90 5,810.90 5,810.90 635.5K
14:44 5,809.90 5,810.50 5,809.90 5,810.50 552.4K
14:45 5,808.90 5,809.20 5,808.90 5,809.20 504.1K
14:46 5,808.10 5,808.80 5,808.10 5,808.80 229.1K
14:47 5,808.50 5,808.80 5,808.50 5,808.80 731.3K
14:48 5,809.60 5,810.00 5,809.60 5,810.00 500.5K
14:49 5,810.00 5,810.00 5,808.00 5,808.00 352.8K
14:50 5,808.50 5,808.50 5,807.60 5,807.60 599.8K
14:51 5,808.40 5,808.40 5,807.90 5,807.90 476.8K
14:52 5,808.20 5,808.70 5,808.20 5,808.70 365.2K
14:53 5,808.70 5,809.60 5,808.70 5,809.60 679.9K
14:54 5,809.40 5,810.00 5,809.40 5,810.00 431.2K
14:55 5,810.20 5,810.20 5,810.20 5,810.20 550.6K
14:56 5,810.60 5,811.00 5,810.60 5,811.00 329.0K
14:57 5,810.70 5,810.70 5,810.60 5,810.60 362.4K
14:58 5,811.10 5,812.30 5,811.10 5,812.30 310.9K
14:59 5,811.40 5,812.40 5,811.40 5,812.40 416.3K
15:00 5,812.20 5,812.40 5,812.20 5,812.40 452.6K
15:01 5,812.30 5,812.50 5,812.30 5,812.50 203.5K
15:02 5,812.40 5,813.70 5,812.40 5,813.70 572.0K
15:03 5,813.70 5,814.20 5,813.70 5,814.20 357.0K
15:04 5,813.70 5,813.70 5,813.60 5,813.60 289.5K
15:05 5,814.20 5,814.20 5,813.70 5,813.70 1,337.7K
15:06 5,813.80 5,813.80 5,813.40 5,813.40 256.4K
15:07 5,813.30 5,813.30 5,812.00 5,812.00 499.8K
15:08 5,811.70 5,811.70 5,810.60 5,810.60 397.3K
15:09 5,810.40 5,810.40 5,809.90 5,809.90 265.8K
15:10 5,809.40 5,809.90 5,809.40 5,809.90 752.4K
15:11 5,809.50 5,809.60 5,809.50 5,809.60 290.2K
15:12 5,810.10 5,810.50 5,810.10 5,810.50 489.3K
15:13 5,810.70 5,811.10 5,810.70 5,811.10 827.5K
15:14 5,811.10 5,811.10 5,810.80 5,810.80 731.1K
15:15 5,811.00 5,811.00 5,810.70 5,810.70 384.4K
15:16 5,810.30 5,810.70 5,810.30 5,810.70 273.5K
15:17 5,811.70 5,811.70 5,811.60 5,811.60 460.7K
15:18 5,812.80 5,812.80 5,812.50 5,812.50 319.9K
15:19 5,812.70 5,814.90 5,812.70 5,814.90 2,019.7K
15:20 5,814.40 5,814.40 5,813.70 5,813.70 779.1K
15:21 5,813.60 5,813.60 5,813.60 5,813.60 582.7K
15:22 5,813.70 5,813.70 5,813.30 5,813.30 1,398.6K
15:23 5,812.80 5,812.80 5,812.80 5,812.80 379.2K
15:24 5,813.30 5,813.80 5,813.30 5,813.80 431.3K
15:25 5,813.90 5,813.90 5,813.70 5,813.70 443.3K
15:26 5,813.50 5,814.60 5,813.50 5,814.60 384.3K
15:27 5,813.50 5,813.50 5,812.40 5,812.40 309.8K
15:28 5,813.00 5,813.00 5,812.10 5,812.10 597.6K
15:29 5,810.80 5,811.60 5,810.80 5,811.60 540.6K
15:30 5,812.70 5,814.40 5,812.70 5,814.40 1,139.0K
15:31 5,813.40 5,815.40 5,813.40 5,815.40 551.9K
15:32 5,817.00 5,817.00 5,816.10 5,816.10 380.7K
15:33 5,816.20 5,816.60 5,816.20 5,816.60 459.9K
15:34 5,816.20 5,816.20 5,815.60 5,815.60 2,090.0K
15:35 5,816.40 5,816.70 5,816.40 5,816.70 430.2K
15:36 5,817.00 5,817.50 5,817.00 5,817.50 791.1K
15:37 5,817.60 5,817.60 5,817.30 5,817.30 571.1K
15:38 5,816.50 5,817.30 5,816.50 5,817.30 792.9K
15:39 5,818.30 5,818.30 5,818.10 5,818.10 655.9K
15:40 5,817.90 5,817.90 5,817.50 5,817.50 783.2K
15:41 5,817.20 5,817.20 5,815.70 5,815.70 1,669.9K
15:42 5,815.90 5,816.40 5,815.90 5,816.40 557.5K
15:43 5,815.50 5,815.50 5,815.20 5,815.20 891.4K
15:44 5,815.50 5,815.50 5,814.90 5,814.90 3,523.3K
15:45 5,813.00 5,813.00 5,810.00 5,810.00 1,326.4K
15:46 5,809.60 5,809.60 5,809.30 5,809.30 523.0K
15:47 5,810.00 5,810.00 5,810.00 5,810.00 446.3K
15:48 5,809.90 5,810.30 5,809.90 5,810.30 382.2K
15:49 5,810.10 5,810.20 5,810.10 5,810.20 1,131.6K
15:50 5,811.00 5,812.70 5,811.00 5,812.70 4,776.5K
15:51 5,812.10 5,812.40 5,812.10 5,812.40 415.1K
15:52 5,811.70 5,812.80 5,811.70 5,812.80 614.5K
15:53 5,812.40 5,812.40 5,812.30 5,812.30 789.9K
15:54 5,812.60 5,812.60 5,812.10 5,812.10 1,043.4K
15:55 5,812.80 5,814.00 5,812.80 5,814.00 875.5K
15:56 5,813.60 5,815.40 5,813.60 5,815.40 2,414.5K
15:57 5,814.30 5,816.40 5,814.30 5,816.40 3,526.4K
15:58 5,815.30 5,815.30 5,814.50 5,814.50 1,391.8K
15:59 5,816.20 5,817.20 5,816.20 5,817.20 2,071.3K
16:00 5,816.70 5,816.70 5,816.20 5,816.20 269.3K
16:01 5,816.20 5,816.20 5,816.20 5,816.20 0.0K
16:02 5,816.20 5,816.20 5,816.20 5,816.20 0.0K
16:03 5,816.20 5,816.20 5,816.20 5,816.20 0.0K
16:04 5,816.20 5,819.50 5,816.20 5,819.50 87,650.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음